Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
13.91
13.96
13.79
13.86
659,630
-0.03(-0.21%)
Nov 29, 2016
13.89
13.94
13.85
13.89
180,688
-0.05(-0.35%)
Nov 28, 2016
13.88
14.04
13.82
13.94
567,760
+0.15(+1.12%)
Nov 25, 2016
13.75
13.85
13.70
13.78
143,602
+0.04(+0.28%)
Nov 23, 2016
13.74
13.74
13.74
0
-0.20(-1.45%)
Nov 22, 2016
13.97
13.98
13.86
13.94
226,785
+0.05(+0.35%)
Nov 21, 2016
13.81
13.91
13.80
13.90
152,250
+0.25(+1.84%)
Nov 18, 2016
13.54
13.69
13.52
13.65
278,568
+0.25(+1.87%)
Nov 17, 2016
13.50
13.60
13.38
13.39
227,790
-0.06(-0.43%)
Nov 16, 2016
13.38
13.48
13.29
13.45
329,541
-0.20(-1.49%)
Nov 15, 2016
13.34
13.73
13.34
13.65
403,584
+0.42(+3.21%)
Nov 14, 2016
13.13
13.30
12.81
13.23
985,401
-0.22(-1.65%)
Nov 11, 2016
13.09
13.53
12.86
13.45
877,272
+0.01(+0.07%)
Nov 10, 2016
13.82
13.86
13.43
13.44
687,019
-0.89(-6.20%)
Nov 09, 2016
14.32
14.51
14.24
14.33
378,827
-0.28(-1.92%)
Nov 08, 2016
14.56
14.71
14.50
14.61
368,062
+0.08(+0.53%)
Nov 07, 2016
14.55
14.60
14.49
14.53
481,516
+0.24(+1.69%)
Nov 04, 2016
14.31
14.45
14.22
14.29
339,140
+0.02(+0.14%)
Nov 03, 2016
14.35
14.42
14.25
14.27
285,375
+0.08(+0.54%)
Nov 02, 2016
14.26
14.28
14.06
14.20
240,524
-0.14(-1.01%)
Nov 01, 2016
14.60
14.60
14.29
14.34
319,798
-0.34(-2.30%)
Oct 31, 2016
14.71
14.80
14.65
14.68
297,348
+0.08(+0.53%)
Oct 28, 2016
14.69
14.75
14.59
14.60
227,540
-0.15(-1.05%)
Oct 27, 2016
14.89
14.93
14.76
14.76
144,034
-0.10(-0.65%)
Oct 26, 2016
14.93
14.99
14.81
14.85
220,178
-0.16(-1.09%)
Oct 25, 2016
14.91
15.07
14.87
15.02
306,720
+0.05(+0.32%)
Oct 24, 2016
14.97
15.02
14.94
14.97
119,357
+0.16(+1.11%)
Oct 21, 2016
14.78
14.84
14.76
14.80
163,201
-0.09(-0.58%)
Oct 20, 2016
14.77
14.94
14.75
14.89
152,881
+0.14(+0.98%)
Oct 19, 2016
14.77
14.84
14.72
14.75
171,090
+0.00(+0.00%)
Oct 18, 2016
14.74
14.80
14.67
14.75
402,664
+0.13(+0.86%)
Oct 17, 2016
14.59
14.65
14.54
14.62
178,411
+0.04(+0.26%)
Oct 14, 2016
14.75
14.77
14.58
14.58
182,183
-0.04(-0.26%)
Oct 13, 2016
14.56
14.68
14.50
14.62
231,244
+0.08(+0.53%)
Oct 12, 2016
14.58
14.64
14.46
14.54
107,219
-0.05(-0.33%)
Oct 11, 2016
14.58
14.63
14.49
14.59
205,449
-0.04(-0.26%)
Oct 10, 2016
14.53
14.65
14.50
14.63
283,855
+0.17(+1.20%)
Oct 07, 2016
14.58
14.59
14.36
14.46
247,437
+0.00(+0.00%)
Oct 06, 2016
14.33
14.48
14.29
14.46
178,563
+0.05(+0.34%)
Oct 05, 2016
14.41
14.45
14.35
14.41
233,914
+0.10(+0.67%)
Oct 04, 2016
14.53
14.54
14.26
14.31
279,145
-0.24(-1.66%)
Oct 03, 2016
14.38
14.58
14.34
14.55
252,564
+0.26(+1.82%)
Sep 30, 2016
14.48
14.48
14.28
14.29
572,359
-0.03(-0.20%)
Sep 29, 2016
14.60
14.60
14.27
14.32
360,627
-0.23(-1.59%)
Sep 28, 2016
14.47
14.58
14.31
14.55
404,416
+0.06(+0.40%)
Sep 27, 2016
14.42
14.52
14.40
14.50
282,813
+0.06(+0.40%)
Sep 26, 2016
14.48
14.54
14.40
14.44
358,666
+0.02(+0.13%)
Sep 23, 2016
14.54
14.57
14.41
14.42
249,621
-0.10(-0.67%)
Sep 22, 2016
14.73
14.78
14.46
14.51
633,970
-0.13(-0.86%)
Sep 21, 2016
14.45
14.66
14.30
14.64
409,192
+0.34(+2.36%)
Sep 20, 2016
14.34
14.40
14.20
14.30
293,921
+0.09(+0.61%)
Sep 19, 2016
14.21
14.30
14.16
14.22
201,668
+0.05(+0.34%)
Sep 16, 2016
13.84
14.17
13.81
14.17
467,547
+0.19(+1.38%)
Sep 15, 2016
13.81
13.99
13.65
13.97
321,675
+0.26(+1.90%)
Sep 14, 2016
13.68
13.86
13.67
13.71
320,136
+0.00(+0.00%)
Sep 13, 2016
13.86
13.94
13.63
13.71
315,988
-0.40(-2.81%)
Sep 12, 2016
13.78
14.14
13.76
14.11
338,680
+0.18(+1.32%)
Sep 09, 2016
14.05
14.05
13.91
13.93
441,111
-0.42(-2.90%)
Sep 08, 2016
14.51
14.56
14.31
14.34
422,185
-0.10(-0.67%)
Sep 07, 2016
14.37
14.45
14.29
14.44
191,285
+0.03(+0.20%)
Sep 06, 2016
14.20
14.43
14.10
14.41
298,264
+0.22(+1.57%)
Sep 02, 2016
14.22
14.19
14.19
14.19
218,286
+0.25(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.