Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
7.410
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.884
5.984
5.801
5.951
15,090,496
+0.03(+0.42%)
Nov 27, 2020
5.842
5.951
5.801
5.926
7,709,772
-0.01(-0.14%)
Nov 25, 2020
5.901
6.034
5.826
5.934
15,245,321
+0.05(+0.85%)
Nov 24, 2020
5.751
5.917
5.734
5.884
17,855,432
-0.03(-0.58%)
Nov 23, 2020
6.133
6.166
5.893
5.918
16,318,941
-0.29(-4.65%)
Nov 20, 2020
6.289
6.389
6.174
6.207
12,659,128
+0.00(+0.00%)
Nov 19, 2020
6.133
6.289
6.091
6.207
12,564,678
-0.01(-0.13%)
Nov 18, 2020
6.389
6.422
6.190
6.215
14,534,830
-0.20(-3.09%)
Nov 17, 2020
6.512
6.562
6.372
6.413
16,000,181
-0.10(-1.52%)
Nov 16, 2020
6.537
6.628
6.438
6.512
12,275,487
-0.11(-1.62%)
Nov 13, 2020
6.661
6.677
6.545
6.620
15,013,413
+0.07(+1.01%)
Nov 12, 2020
6.430
6.636
6.405
6.554
22,773,258
+0.23(+3.66%)
Nov 11, 2020
6.331
6.397
6.248
6.322
15,516,014
-0.09(-1.42%)
Nov 10, 2020
6.677
6.793
6.364
6.413
23,377,612
-0.24(-3.60%)
Nov 09, 2020
6.603
6.686
6.331
6.653
26,387,852
-0.56(-7.78%)
Nov 06, 2020
7.371
7.404
7.140
7.214
11,839,151
-0.08(-1.13%)
Nov 05, 2020
7.082
7.338
7.074
7.296
20,735,386
+0.60(+9.00%)
Nov 04, 2020
6.776
6.867
6.636
6.694
11,735,655
-0.09(-1.34%)
Nov 03, 2020
6.834
6.875
6.710
6.785
12,551,399
+0.02(+0.24%)
Nov 02, 2020
6.710
6.768
6.521
6.768
11,353,686
+0.19(+2.89%)
Oct 30, 2020
6.587
6.636
6.364
6.578
14,452,707
+0.10(+1.53%)
Oct 29, 2020
6.380
6.562
6.380
6.479
16,321,548
+0.02(+0.38%)
Oct 28, 2020
6.958
6.991
6.438
6.455
29,112,124
-0.77(-10.63%)
Oct 27, 2020
7.074
7.230
6.999
7.222
12,434,205
+0.20(+2.82%)
Oct 26, 2020
7.049
7.181
6.999
7.024
11,832,968
-0.08(-1.16%)
Oct 23, 2020
7.230
7.263
7.032
7.107
12,879,145
-0.14(-1.94%)
Oct 22, 2020
7.428
7.453
7.173
7.247
14,946,702
-0.28(-3.73%)
Oct 21, 2020
7.528
7.684
7.453
7.528
13,743,916
+0.12(+1.56%)
Oct 20, 2020
7.379
7.478
7.280
7.412
9,984,285
-0.02(-0.22%)
Oct 19, 2020
7.585
7.610
7.329
7.428
9,729,514
-0.09(-1.21%)
Oct 16, 2020
7.635
7.660
7.511
7.519
7,432,256
-0.07(-0.98%)
Oct 15, 2020
7.594
7.709
7.511
7.594
8,625,682
-0.12(-1.60%)
Oct 14, 2020
7.594
7.775
7.495
7.717
11,809,120
+0.22(+2.97%)
Oct 13, 2020
7.462
7.544
7.239
7.495
11,064,171
-0.06(-0.77%)
Oct 12, 2020
7.503
7.618
7.387
7.552
7,537,925
+0.04(+0.55%)
Oct 09, 2020
7.313
7.528
7.288
7.511
14,704,468
+0.40(+5.57%)
Oct 08, 2020
7.032
7.156
6.975
7.115
14,486,502
+0.16(+2.25%)
Oct 07, 2020
7.230
7.288
6.942
6.958
16,812,380
-0.12(-1.75%)
Oct 06, 2020
7.532
7.565
7.074
7.082
18,205,598
-0.40(-5.36%)
Oct 05, 2020
7.320
7.622
7.303
7.483
12,449,686
+0.20(+2.81%)
Oct 02, 2020
7.385
7.442
7.246
7.279
9,459,395
-0.13(-1.77%)
Oct 01, 2020
7.344
7.524
7.246
7.410
13,499,477
+0.19(+2.61%)
Sep 30, 2020
7.287
7.307
7.098
7.221
10,462,792
-0.10(-1.34%)
Sep 29, 2020
7.303
7.434
7.271
7.320
9,877,854
+0.06(+0.79%)
Sep 28, 2020
7.279
7.279
7.049
7.262
19,442,946
+0.10(+1.37%)
Sep 25, 2020
7.164
7.221
7.017
7.164
13,841,608
-0.07(-1.02%)
Sep 24, 2020
6.624
7.246
6.591
7.238
22,838,020
+0.51(+7.54%)
Sep 23, 2020
7.369
7.393
6.697
6.730
38,563,148
-0.81(-10.75%)
Sep 22, 2020
7.614
7.639
7.442
7.541
15,347,447
-0.02(-0.22%)
Sep 21, 2020
7.909
8.171
7.508
7.557
38,974,580
-0.63(-7.70%)
Sep 18, 2020
7.925
8.445
7.852
8.187
41,388,640
+0.53(+6.95%)
Sep 17, 2020
7.352
7.696
7.287
7.655
16,223,089
+0.02(+0.21%)
Sep 16, 2020
7.737
7.737
7.524
7.639
16,443,166
+0.02(+0.32%)
Sep 15, 2020
7.729
7.807
7.496
7.614
17,519,022
+0.03(+0.43%)
Sep 14, 2020
7.320
7.598
7.320
7.582
19,140,564
+0.38(+5.23%)
Sep 11, 2020
7.385
7.467
7.160
7.205
12,755,673
-0.09(-1.23%)
Sep 10, 2020
7.598
7.639
7.229
7.295
21,087,316
-0.21(-2.84%)
Sep 09, 2020
7.082
7.516
7.066
7.508
18,038,110
+0.52(+7.38%)
Sep 08, 2020
6.861
7.156
6.746
6.992
14,091,824
-0.07(-1.04%)
Sep 04, 2020
7.074
7.123
6.787
7.066
17,339,048
-0.07(-1.03%)
Sep 03, 2020
7.098
7.213
6.910
7.139
20,369,934
-0.09(-1.25%)
Sep 02, 2020
7.082
7.238
6.877
7.229
13,584,713
+0.06(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.