Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.39	34.74	34.02	34.30	364,859	-0.13(-0.39%)
Nov 27, 2020	34.67	34.84	34.14	34.44	112,222	-0.20(-0.57%)
Nov 25, 2020	35.12	35.28	34.35	34.63	437,011	-0.35(-1.00%)
Nov 24, 2020	34.74	35.21	34.43	34.98	443,988	+0.47(+1.35%)
Nov 23, 2020	34.57	34.91	34.29	34.52	379,551	+0.17(+0.51%)
Nov 20, 2020	34.80	34.97	34.24	34.34	336,541	-0.91(-2.58%)
Nov 19, 2020	34.99	35.57	34.66	35.25	544,804	+0.38(+1.09%)
Nov 18, 2020	34.75	35.30	34.59	34.87	375,551	+0.21(+0.59%)
Nov 17, 2020	33.59	34.82	32.96	34.67	481,241	+0.93(+2.74%)
Nov 16, 2020	33.12	33.77	32.58	33.74	358,806	+1.23(+3.80%)
Nov 13, 2020	32.42	32.89	32.29	32.51	246,434	+0.59(+1.83%)
Nov 12, 2020	32.44	32.44	31.30	31.92	498,211	-0.66(-2.04%)
Nov 11, 2020	32.63	32.63	31.77	32.59	252,862	+0.36(+1.10%)
Nov 10, 2020	32.06	32.62	31.73	32.23	526,659	+0.70(+2.21%)
Nov 09, 2020	36.26	37.78	31.42	31.53	639,690	-2.60(-7.63%)
Nov 06, 2020	35.15	35.15	34.07	34.14	300,145	-0.78(-2.22%)
Nov 05, 2020	34.96	35.35	34.50	34.91	426,019	+0.31(+0.89%)
Nov 04, 2020	32.77	34.69	32.51	34.60	453,878	+1.07(+3.19%)
Nov 03, 2020	33.15	33.67	32.26	33.53	555,576	+1.21(+3.75%)
Nov 02, 2020	31.11	33.11	30.63	32.32	830,997	+1.95(+6.44%)
Oct 30, 2020	31.60	32.09	29.89	30.37	684,583	+0.86(+2.92%)
Oct 29, 2020	29.44	30.03	29.31	29.51	314,423	-0.23(-0.77%)
Oct 28, 2020	29.23	30.17	29.20	29.74	368,896	-0.39(-1.29%)
Oct 27, 2020	30.58	30.73	29.68	30.12	306,514	-0.45(-1.48%)
Oct 26, 2020	30.58	30.69	29.96	30.58	303,518	-0.44(-1.43%)
Oct 23, 2020	30.88	31.47	30.76	31.02	186,279	+0.27(+0.87%)
Oct 22, 2020	31.68	31.93	30.39	30.75	346,342	-0.59(-1.89%)
Oct 21, 2020	31.65	32.32	31.22	31.34	278,177	-0.12(-0.38%)
Oct 20, 2020	31.03	31.94	31.01	31.46	369,562	+0.66(+2.13%)
Oct 19, 2020	32.12	32.37	30.75	30.80	450,258	-1.06(-3.33%)
Oct 16, 2020	33.12	33.23	31.83	31.86	316,194	-1.29(-3.89%)
Oct 15, 2020	32.61	33.27	32.44	33.15	330,802	+0.01(+0.02%)
Oct 14, 2020	34.32	34.63	32.87	33.15	378,982	-1.14(-3.32%)
Oct 13, 2020	34.45	34.84	34.03	34.29	818,298	-0.24(-0.69%)
Oct 12, 2020	33.58	34.55	33.41	34.52	378,530	+1.24(+3.74%)
Oct 09, 2020	33.46	33.75	32.94	33.28	270,473	+0.05(+0.14%)
Oct 08, 2020	33.75	33.95	32.72	33.23	326,595	-0.19(-0.57%)
Oct 07, 2020	32.69	33.56	32.62	33.42	447,280	+1.30(+4.04%)
Oct 06, 2020	32.36	32.85	31.94	32.13	432,828	+0.18(+0.55%)
Oct 05, 2020	31.84	32.11	31.42	31.95	270,996	+0.70(+2.25%)
Oct 02, 2020	30.30	31.50	30.14	31.25	241,906	+0.28(+0.91%)
Oct 01, 2020	30.59	31.11	30.26	30.97	228,542	+0.50(+1.65%)
Sep 30, 2020	30.48	30.89	30.22	30.46	467,273	+0.01(+0.03%)
Sep 29, 2020	30.92	31.28	30.33	30.46	291,645	-0.15(-0.50%)
Sep 28, 2020	30.01	30.83	29.93	30.61	299,890	+1.30(+4.45%)
Sep 25, 2020	29.08	29.56	28.88	29.30	383,171	+0.00(+0.00%)
Sep 24, 2020	29.14	29.85	28.87	29.30	276,465	+0.22(+0.76%)
Sep 23, 2020	30.07	30.22	29.07	29.08	302,921	-1.14(-3.76%)
Sep 22, 2020	29.23	30.38	29.01	30.22	437,005	+1.17(+4.02%)
Sep 21, 2020	29.70	29.76	28.39	29.05	512,310	-1.31(-4.32%)
Sep 18, 2020	31.15	31.64	29.99	30.36	891,226	-0.58(-1.87%)
Sep 17, 2020	31.20	31.59	30.67	30.94	348,726	-0.63(-1.98%)
Sep 16, 2020	31.84	32.07	31.26	31.57	323,677	+0.07(+0.22%)
Sep 15, 2020	32.86	33.16	31.40	31.50	458,061	-1.21(-3.71%)
Sep 14, 2020	31.29	32.75	31.18	32.71	350,688	+1.88(+6.11%)
Sep 11, 2020	31.86	32.19	30.78	30.83	567,025	-1.37(-4.24%)
Sep 10, 2020	32.62	32.75	31.99	32.20	363,885	-0.47(-1.43%)
Sep 09, 2020	32.27	32.87	31.97	32.66	399,813	+0.74(+2.32%)
Sep 08, 2020	32.83	33.07	31.86	31.92	580,708	-1.43(-4.30%)
Sep 04, 2020	34.84	34.84	33.16	33.36	611,448	-0.66(-1.95%)
Sep 03, 2020	36.22	36.43	33.81	34.02	366,949	-2.18(-6.03%)
Sep 02, 2020	36.21	36.50	35.35	36.20	317,620	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.