Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.81	11.86	11.76	11.79	1,381,218	+0.01(+0.10%)
Nov 29, 2016	11.75	11.83	11.75	11.78	923,936	+0.03(+0.25%)
Nov 28, 2016	11.87	11.89	11.74	11.75	1,063,173	-0.08(-0.70%)
Nov 25, 2016	11.84	11.86	11.81	11.83	373,069	-0.01(-0.05%)
Nov 23, 2016		11.84	11.84	11.84	0	+0.05(+0.40%)
Nov 22, 2016	11.76	11.82	11.73	11.79	1,225,487	+0.06(+0.55%)
Nov 21, 2016	11.64	11.76	11.64	11.73	875,308	+0.09(+0.81%)
Nov 18, 2016	11.57	11.66	11.56	11.63	698,331	+0.04(+0.36%)
Nov 17, 2016	11.61	11.66	11.57	11.59	727,548	+0.04(+0.36%)
Nov 16, 2016	11.47	11.58	11.44	11.55	1,147,263	+0.04(+0.36%)
Nov 15, 2016	11.23	11.51	11.23	11.51	1,128,103	+0.25(+2.20%)
Nov 14, 2016	11.20	11.28	11.13	11.26	2,247,906	-0.02(-0.16%)
Nov 11, 2016	11.46	11.49	11.25	11.28	2,996,537	-0.21(-1.85%)
Nov 10, 2016	11.60	11.66	11.49	11.49	1,866,007	-0.16(-1.36%)
Nov 09, 2016	11.59	11.76	11.59	11.65	1,305,825	-0.13(-1.08%)
Nov 08, 2016	11.72	11.80	11.69	11.78	635,602	-0.01(-0.05%)
Nov 07, 2016	11.62	11.80	11.60	11.78	1,035,126	+0.25(+2.13%)
Nov 04, 2016	11.57	11.63	11.52	11.54	1,070,182	-0.06(-0.55%)
Nov 03, 2016	11.60	11.67	11.58	11.60	887,722	+0.01(+0.05%)
Nov 02, 2016	11.77	11.80	11.60	11.60	1,861,500	-0.18(-1.54%)
Nov 01, 2016	11.88	11.92	11.75	11.78	942,907	-0.09(-0.79%)
Oct 31, 2016	11.89	11.90	11.85	11.87	777,867	+0.03(+0.25%)
Oct 28, 2016	11.81	11.86	11.77	11.84	727,438	+0.03(+0.25%)
Oct 27, 2016	11.87	11.91	11.80	11.81	786,102	-0.05(-0.39%)
Oct 26, 2016	11.84	11.87	11.80	11.86	537,015	+0.01(+0.10%)
Oct 25, 2016	11.81	11.85	11.77	11.85	671,769	+0.02(+0.20%)
Oct 24, 2016	11.80	11.85	11.80	11.82	422,047	+0.01(+0.05%)
Oct 21, 2016	11.77	11.82	11.77	11.82	416,160	+0.01(+0.05%)
Oct 20, 2016	11.77	11.82	11.73	11.81	505,712	+0.05(+0.40%)
Oct 19, 2016	11.77	11.77	11.71	11.77	1,322,426	+0.05(+0.40%)
Oct 18, 2016	11.74	11.77	11.71	11.72	1,021,576	+0.00(+0.00%)
Oct 17, 2016	11.81	11.88	11.70	11.72	756,070	-0.08(-0.69%)
Oct 14, 2016	11.73	11.84	11.73	11.80	570,536	+0.05(+0.40%)
Oct 13, 2016	11.80	11.82	11.73	11.75	913,431	-0.09(-0.79%)
Oct 12, 2016	11.85	11.89	11.77	11.85	585,816	+0.01(+0.05%)
Oct 11, 2016	11.99	11.99	11.83	11.84	1,172,114	-0.11(-0.91%)
Oct 10, 2016	11.93	11.97	11.93	11.95	762,743	+0.03(+0.24%)
Oct 07, 2016	11.88	11.93	11.85	11.92	648,947	+0.06(+0.54%)
Oct 06, 2016	11.86	11.92	11.83	11.86	730,986	-0.01(-0.10%)
Oct 05, 2016	11.90	11.91	11.85	11.87	738,160	-0.02(-0.20%)
Oct 04, 2016	11.85	11.90	11.84	11.89	942,796	-0.01(-0.10%)
Oct 03, 2016	11.82	11.91	11.82	11.90	1,083,432	+0.09(+0.74%)
Sep 30, 2016	11.79	11.88	11.79	11.82	809,361	+0.06(+0.49%)
Sep 29, 2016	11.86	11.88	11.75	11.76	1,009,481	-0.10(-0.88%)
Sep 28, 2016	11.82	11.88	11.79	11.86	935,697	+0.08(+0.64%)
Sep 27, 2016	11.68	11.83	11.67	11.79	1,414,430	+0.08(+0.64%)
Sep 26, 2016	11.73	11.77	11.70	11.71	921,065	-0.02(-0.15%)
Sep 23, 2016	11.68	11.73	11.68	11.73	726,867	+0.03(+0.25%)
Sep 22, 2016	11.67	11.71	11.65	11.70	929,042	+0.06(+0.50%)
Sep 21, 2016	11.63	11.69	11.57	11.64	2,161,087	-0.02(-0.20%)
Sep 20, 2016	11.65	11.70	11.61	11.67	885,195	+0.03(+0.30%)
Sep 19, 2016	11.59	11.65	11.59	11.63	966,153	+0.06(+0.50%)
Sep 16, 2016	11.54	11.59	11.53	11.57	653,699	+0.00(+0.00%)
Sep 15, 2016	11.44	11.60	11.44	11.57	1,137,791	+0.13(+1.17%)
Sep 14, 2016	11.35	11.49	11.35	11.44	1,359,657	+0.12(+1.02%)
Sep 13, 2016	11.56	11.56	11.31	11.32	1,813,868	-0.24(-2.06%)
Sep 12, 2016	11.48	11.57	11.38	11.56	1,684,450	+0.03(+0.25%)
Sep 09, 2016	11.80	11.81	11.49	11.53	2,385,643	-0.29(-2.45%)
Sep 08, 2016	11.83	11.84	11.79	11.82	1,105,242	+0.04(+0.32%)
Sep 07, 2016	11.77	11.84	11.69	11.79	1,396,019	+0.05(+0.39%)
Sep 06, 2016	11.68	11.75	11.68	11.74	1,470,233	+0.06(+0.54%)
Sep 02, 2016	11.61	11.68	11.68	11.68	1,785,297	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.