Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3.592
3.785
3.592
3.772
32,325,604
+0.19(+5.21%)
Nov 27, 2009
3.618
3.721
3.585
3.585
11,366,930
-0.20(-5.27%)
Nov 25, 2009
3.830
3.862
3.759
3.785
12,658,002
-0.04(-1.01%)
Nov 24, 2009
3.798
3.836
3.714
3.824
13,764,235
-0.01(-0.17%)
Nov 23, 2009
3.772
3.856
3.753
3.830
12,425,385
+0.14(+3.84%)
Nov 20, 2009
3.714
3.798
3.663
3.688
16,971,048
-0.06(-1.55%)
Nov 19, 2009
3.785
3.811
3.650
3.746
24,610,350
-0.08(-2.02%)
Nov 18, 2009
3.708
3.869
3.650
3.824
28,670,484
+0.12(+3.30%)
Nov 17, 2009
3.605
3.727
3.573
3.701
14,933,628
+0.10(+2.86%)
Nov 16, 2009
3.663
3.733
3.566
3.598
20,585,280
+0.00(+0.00%)
Nov 13, 2009
3.676
3.746
3.553
3.598
23,455,882
-0.08(-2.27%)
Nov 12, 2009
3.695
3.772
3.650
3.682
19,697,022
-0.03(-0.69%)
Nov 11, 2009
3.688
3.733
3.656
3.708
17,822,074
+0.05(+1.23%)
Nov 10, 2009
3.682
3.746
3.611
3.663
20,594,894
-0.10(-2.57%)
Nov 09, 2009
3.759
3.785
3.688
3.759
23,508,788
+0.07(+1.92%)
Nov 06, 2009
3.476
3.714
3.470
3.688
34,139,824
+0.21(+5.92%)
Nov 05, 2009
3.457
3.585
3.418
3.482
26,932,898
+0.06(+1.69%)
Nov 04, 2009
3.669
3.676
3.418
3.424
24,346,796
-0.14(-3.97%)
Nov 03, 2009
3.489
3.611
3.444
3.566
29,297,748
-0.01(-0.18%)
Nov 02, 2009
3.463
3.630
3.450
3.573
33,563,916
+0.10(+2.97%)
Oct 30, 2009
3.611
3.624
3.405
3.470
33,420,052
-0.17(-4.77%)
Oct 29, 2009
3.688
3.798
3.598
3.643
50,380,640
+0.10(+2.91%)
Oct 28, 2009
3.753
3.785
3.515
3.540
46,092,648
-0.21(-5.66%)
Oct 27, 2009
3.933
3.946
3.727
3.753
43,746,116
-0.18(-4.58%)
Oct 26, 2009
4.158
4.165
3.901
3.933
41,574,740
-0.24(-5.71%)
Oct 23, 2009
4.171
4.184
4.094
4.171
23,248,366
-0.10(-2.26%)
Oct 22, 2009
4.055
4.390
4.004
4.268
53,300,388
+0.23(+5.57%)
Oct 21, 2009
4.107
4.409
4.030
4.042
67,378,896
-0.17(-3.98%)
Oct 20, 2009
4.120
4.229
4.100
4.210
39,502,488
+0.12(+2.99%)
Oct 19, 2009
4.165
4.197
4.023
4.087
16,000,146
-0.06(-1.55%)
Oct 16, 2009
4.210
4.248
4.062
4.152
33,213,076
-0.13(-3.01%)
Oct 15, 2009
4.236
4.332
4.210
4.281
25,690,120
-0.02(-0.45%)
Oct 14, 2009
4.236
4.339
4.145
4.300
31,485,274
+0.16(+3.89%)
Oct 13, 2009
4.042
4.158
4.030
4.139
27,445,556
+0.08(+1.90%)
Oct 12, 2009
4.023
4.068
3.984
4.062
15,616,153
+0.08(+1.94%)
Oct 09, 2009
3.978
4.004
3.927
3.984
22,691,254
-0.02(-0.48%)
Oct 08, 2009
4.081
4.087
3.978
4.004
22,317,950
-0.04(-0.96%)
Oct 07, 2009
4.010
4.087
3.914
4.042
15,817,933
+0.03(+0.80%)
Oct 06, 2009
4.068
4.171
3.914
4.010
22,555,694
+0.00(+0.00%)
Oct 05, 2009
4.042
4.068
3.952
4.010
20,124,094
+0.04(+0.97%)
Oct 02, 2009
3.862
4.152
3.817
3.972
35,157,172
+0.02(+0.49%)
Oct 01, 2009
4.152
4.184
3.933
3.952
35,004,944
-0.23(-5.54%)
Sep 30, 2009
4.248
4.332
4.178
4.184
39,887,144
-0.03(-0.76%)
Sep 29, 2009
4.197
4.300
4.184
4.216
18,646,784
+0.07(+1.69%)
Sep 28, 2009
4.094
4.178
4.023
4.146
16,523,031
+0.13(+3.22%)
Sep 25, 2009
4.081
4.120
3.978
4.017
23,656,858
-0.17(-4.00%)
Sep 24, 2009
4.351
4.351
4.030
4.184
33,899,944
-0.13(-2.99%)
Sep 23, 2009
4.416
4.461
4.306
4.313
27,429,926
-0.10(-2.19%)
Sep 22, 2009
4.364
4.422
4.223
4.409
25,950,104
+0.14(+3.32%)
Sep 21, 2009
4.229
4.319
4.120
4.268
26,701,632
+0.00(+0.00%)
Sep 18, 2009
4.229
4.326
4.184
4.268
39,865,180
+0.05(+1.22%)
Sep 17, 2009
4.499
4.506
4.171
4.216
48,424,200
-0.10(-2.24%)
Sep 16, 2009
4.152
4.551
4.145
4.313
68,815,504
+0.15(+3.72%)
Sep 15, 2009
3.869
4.203
3.849
4.158
49,077,560
+0.29(+7.49%)
Sep 14, 2009
3.766
3.894
3.708
3.869
28,510,298
+0.05(+1.35%)
Sep 11, 2009
3.984
3.984
3.811
3.817
33,563,892
-0.16(-4.05%)
Sep 10, 2009
3.972
4.010
3.875
3.978
27,679,746
-0.02(-0.48%)
Sep 09, 2009
3.972
4.004
3.862
3.997
25,707,578
+0.03(+0.65%)
Sep 08, 2009
4.081
4.100
3.927
3.972
20,154,270
-0.03(-0.80%)
Sep 04, 2009
3.849
4.068
3.772
4.004
39,563,752
+0.17(+4.54%)
Sep 03, 2009
3.843
3.881
3.766
3.830
22,803,942
+0.08(+2.23%)
Sep 02, 2009
3.907
3.952
3.733
3.746
34,476,852
-0.21(-5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.