Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.85	14.87	13.66	13.84	1,008,400	-0.32(-2.26%)
Nov 29, 2018	14.16	14.59	14.04	14.16	307,392	-0.02(-0.14%)
Nov 28, 2018	14.27	14.45	13.84	14.18	402,850	-0.20(-1.39%)
Nov 27, 2018	14.65	14.71	14.23	14.38	308,831	-0.39(-2.64%)
Nov 26, 2018	14.50	15.09	14.49	14.77	354,846	+0.37(+2.57%)
Nov 23, 2018	15.00	15.00	14.40	14.40	234,500	-0.66(-4.38%)
Nov 21, 2018		15.06	15.06	15.06	0	-0.25(-1.63%)
Nov 20, 2018	15.66	15.69	14.89	15.31	365,421	-0.65(-4.07%)
Nov 19, 2018	16.34	16.50	15.85	15.96	171,309	-0.19(-1.18%)
Nov 16, 2018	15.79	16.24	15.66	16.15	364,500	+0.41(+2.60%)
Nov 15, 2018	16.06	16.06	15.43	15.74	449,672	-0.34(-2.11%)
Nov 14, 2018	16.72	16.80	16.01	16.08	350,202	-0.38(-2.31%)
Nov 13, 2018	17.20	17.28	16.34	16.46	327,526	-0.69(-4.02%)
Nov 12, 2018	17.28	17.60	17.02	17.15	199,732	-0.13(-0.75%)
Nov 09, 2018	17.50	17.50	17.02	17.28	254,100	-0.31(-1.76%)
Nov 08, 2018	18.00	18.20	17.52	17.59	248,836	-0.40(-2.22%)
Nov 07, 2018	17.45	18.11	17.07	17.99	653,420	+0.88(+5.14%)
Nov 06, 2018	17.57	17.57	16.91	17.11	370,366	-0.39(-2.23%)
Nov 05, 2018	18.07	18.25	17.36	17.50	370,016	-0.53(-2.94%)
Nov 02, 2018	18.59	18.66	17.75	18.03	436,300	-0.46(-2.49%)
Nov 01, 2018	18.49	18.78	18.12	18.49	997,824	+0.13(+0.73%)
Oct 31, 2018	18.38	18.65	18.17	18.36	636,656	+0.04(+0.21%)
Oct 30, 2018	17.80	18.41	17.79	18.32	387,837	+0.53(+3.00%)
Oct 29, 2018	18.42	18.59	17.66	17.78	484,480	-0.26(-1.43%)
Oct 26, 2018	18.13	18.64	17.74	18.04	541,850	-0.30(-1.61%)
Oct 25, 2018	18.47	19.34	18.08	18.34	1,219,720	+1.25(+7.31%)
Oct 24, 2018	18.50	18.53	16.98	17.09	324,910	-1.17(-6.42%)
Oct 23, 2018	18.19	18.34	17.63	18.26	341,036	-0.11(-0.62%)
Oct 22, 2018	17.98	18.68	17.89	18.38	348,421	+0.58(+3.27%)
Oct 19, 2018	18.21	18.21	17.51	17.79	260,176	-0.48(-2.61%)
Oct 18, 2018	17.67	18.41	17.64	18.27	155,973	+0.41(+2.30%)
Oct 17, 2018	18.02	18.08	17.63	17.86	162,336	-0.18(-1.00%)
Oct 16, 2018	17.39	18.09	17.22	18.04	224,606	+0.81(+4.70%)
Oct 15, 2018	16.93	17.31	16.80	17.23	281,436	+0.35(+2.09%)
Oct 12, 2018	16.77	17.37	16.55	16.88	263,636	+0.41(+2.49%)
Oct 11, 2018	17.16	17.27	16.46	16.47	289,911	-0.72(-4.22%)
Oct 10, 2018	17.35	17.74	17.19	17.19	249,330	-0.23(-1.31%)
Oct 09, 2018	17.75	17.86	17.16	17.42	303,826	-0.28(-1.56%)
Oct 08, 2018	18.31	18.33	17.56	17.70	289,049	-0.58(-3.18%)
Oct 05, 2018	18.50	18.60	18.28	18.28	250,738	-0.20(-1.08%)
Oct 04, 2018	18.59	18.67	18.20	18.48	338,237	-0.11(-0.62%)
Oct 03, 2018	17.93	18.66	17.75	18.59	488,805	+0.04(+0.21%)
Oct 02, 2018	18.83	18.86	18.30	18.56	329,130	-0.18(-0.97%)
Oct 01, 2018	18.85	19.16	18.63	18.74	303,135	-0.05(-0.25%)
Sep 28, 2018	18.64	19.10	18.55	18.79	301,808	+0.00(+0.00%)
Sep 27, 2018	19.45	19.79	18.73	18.79	422,559	-0.57(-2.96%)
Sep 26, 2018	19.21	19.50	18.93	19.36	264,273	+0.14(+0.74%)
Sep 25, 2018	18.55	19.41	18.55	19.21	425,883	+0.81(+4.40%)
Sep 24, 2018	17.93	18.55	17.74	18.40	316,294	+0.72(+4.04%)
Sep 21, 2018	17.45	17.93	17.26	17.69	1,586,435	+0.24(+1.37%)
Sep 20, 2018	17.02	18.17	16.54	17.45	815,752	+0.43(+2.52%)
Sep 19, 2018	18.12	18.12	16.78	17.02	716,334	-1.24(-6.79%)
Sep 18, 2018	19.02	19.17	17.69	18.26	675,780	-0.72(-3.77%)
Sep 17, 2018	18.93	19.10	18.64	18.98	170,062	+0.05(+0.25%)
Sep 14, 2018	19.07	19.07	18.59	18.93	312,190	-0.24(-1.24%)
Sep 13, 2018	19.45	19.45	18.93	19.17	215,823	-0.24(-1.23%)
Sep 12, 2018	19.60	19.93	19.21	19.41	196,456	-0.19(-0.97%)
Sep 11, 2018	19.50	19.74	19.36	19.60	319,569	+0.00(+0.00%)
Sep 10, 2018	19.45	19.64	19.21	19.60	198,353	+0.38(+1.99%)
Sep 07, 2018	19.50	19.55	18.93	19.21	366,511	-0.62(-3.13%)
Sep 06, 2018	20.50	20.84	19.79	19.83	229,035	-0.76(-3.70%)
Sep 05, 2018	21.12	21.12	20.12	20.60	472,394	-0.33(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.