Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.664 5.664 5.646 5.660 248,377 +0.01(+0.24%)
Nov 27, 2013 5.628 5.646 5.624 5.646 336,810 +0.02(+0.40%)
Nov 26, 2013 5.633 5.633 5.615 5.624 272,002 -0.01(-0.24%)
Nov 25, 2013 5.691 5.691 5.619 5.637 369,766 -0.04(-0.71%)
Nov 22, 2013 5.646 5.678 5.628 5.678 411,443 +0.05(+0.88%)
Nov 21, 2013 5.592 5.637 5.582 5.628 514,783 +0.05(+0.97%)
Nov 20, 2013 5.615 5.619 5.556 5.574 313,258 -0.02(-0.43%)
Nov 19, 2013 5.634 5.643 5.594 5.598 402,376 -0.03(-0.48%)
Nov 18, 2013 5.660 5.669 5.616 5.625 364,055 -0.02(-0.32%)
Nov 15, 2013 5.585 5.643 5.562 5.643 538,123 +0.08(+1.53%)
Nov 14, 2013 5.544 5.558 5.540 5.558 334,452 +0.06(+1.06%)
Nov 12, 2013 5.500 5.509 5.491 5.500 193,389 -0.01(-0.16%)
Nov 11, 2013 5.509 5.518 5.500 5.509 295,403 +0.00(+0.00%)
Nov 08, 2013 5.513 5.513 5.482 5.509 271,315 +0.00(+0.08%)
Nov 07, 2013 5.544 5.550 5.500 5.504 383,369 -0.04(-0.80%)
Nov 06, 2013 5.531 5.553 5.509 5.549 432,933 +0.03(+0.48%)
Nov 05, 2013 5.527 5.540 5.504 5.522 270,356 -0.01(-0.24%)
Nov 04, 2013 5.513 5.535 5.500 5.535 314,719 +0.04(+0.65%)
Nov 01, 2013 5.513 5.513 5.477 5.500 260,150 +0.00(+0.08%)
Oct 31, 2013 5.544 5.544 5.482 5.495 244,833 +0.00(+0.00%)
Oct 30, 2013 5.544 5.544 5.486 5.495 415,975 -0.03(-0.49%)
Oct 29, 2013 5.527 5.549 5.504 5.522 370,905 +0.02(+0.41%)
Oct 28, 2013 5.535 5.540 5.491 5.500 310,904 -0.02(-0.32%)
Oct 25, 2013 5.558 5.558 5.500 5.518 249,646 -0.01(-0.16%)
Oct 24, 2013 5.513 5.531 5.495 5.527 240,330 +0.03(+0.49%)
Oct 23, 2013 5.504 5.509 5.482 5.500 291,637 -0.01(-0.24%)
Oct 22, 2013 5.495 5.527 5.486 5.513 291,644 +0.04(+0.79%)
Oct 21, 2013 5.452 5.483 5.452 5.470 314,860 +0.02(+0.41%)
Oct 18, 2013 5.417 5.448 5.408 5.448 347,272 +0.05(+0.99%)
Oct 17, 2013 5.324 5.397 5.324 5.395 458,420 +0.04(+0.83%)
Oct 16, 2013 5.319 5.350 5.319 5.350 293,987 +0.04(+0.84%)
Oct 15, 2013 5.297 5.310 5.279 5.306 337,081 +0.02(+0.34%)
Oct 14, 2013 5.248 5.306 5.248 5.288 189,796 +0.00(+0.08%)
Oct 11, 2013 5.231 5.293 5.231 5.284 259,504 +0.04(+0.68%)
Oct 10, 2013 5.204 5.248 5.195 5.248 254,106 +0.08(+1.63%)
Oct 09, 2013 5.186 5.186 5.142 5.164 312,383 -0.02(-0.34%)
Oct 08, 2013 5.231 5.231 5.182 5.182 341,900 -0.05(-0.93%)
Oct 07, 2013 5.235 5.244 5.217 5.231 297,051 -0.03(-0.59%)
Oct 04, 2013 5.257 5.270 5.244 5.262 265,293 +0.01(+0.25%)
Oct 03, 2013 5.244 5.262 5.226 5.248 361,063 -0.01(-0.25%)
Oct 02, 2013 5.231 5.262 5.208 5.262 315,264 +0.01(+0.17%)
Oct 01, 2013 5.199 5.262 5.199 5.253 268,149 -0.02(-0.42%)
Sep 27, 2013 5.253 5.275 5.248 5.275 268,587 +0.00(+0.08%)
Sep 26, 2013 5.284 5.293 5.262 5.270 390,129 -0.00(-0.08%)
Sep 25, 2013 5.279 5.275 5.262 5.275 442,123 +0.00(+0.08%)
Sep 24, 2013 5.257 5.297 5.243 5.270 425,221 -0.00(-0.08%)
Sep 23, 2013 5.266 5.284 5.257 5.275 312,825 -0.02(-0.33%)
Sep 20, 2013 5.346 5.346 5.263 5.293 398,582 -0.04(-0.83%)
Sep 19, 2013 5.359 5.359 5.328 5.337 313,858 -0.00(-0.02%)
Sep 18, 2013 5.263 5.338 5.254 5.338 359,788 +0.07(+1.34%)
Sep 17, 2013 5.263 5.289 5.254 5.267 267,093 +0.01(+0.17%)
Sep 16, 2013 5.272 5.281 5.250 5.259 273,181 +0.02(+0.42%)
Sep 13, 2013 5.219 5.247 5.219 5.237 257,719 +0.02(+0.34%)
Sep 12, 2013 5.245 5.250 5.206 5.219 347,439 -0.01(-0.25%)
Sep 11, 2013 5.241 5.241 5.206 5.232 279,535 +0.00(+0.00%)
Sep 10, 2013 5.228 5.272 5.228 5.232 405,219 +0.01(+0.17%)
Sep 09, 2013 5.193 5.223 5.193 5.223 273,093 +0.02(+0.34%)
Sep 06, 2013 5.188 5.215 5.179 5.206 522,116 +0.02(+0.42%)
Sep 05, 2013 5.127 5.184 5.127 5.184 362,935 +0.06(+1.12%)
Sep 04, 2013 5.113 5.144 5.113 5.127 294,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.