Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.44	66.74	66.19	66.74	3,518	-0.05(-0.07%)
Nov 29, 2016	66.99	67.39	66.79	66.79	1,966	+0.22(+0.33%)
Nov 28, 2016	66.34	66.85	66.34	66.57	3,573	-0.32(-0.47%)
Nov 25, 2016	66.82	66.89	66.56	66.89	2,261	+0.14(+0.21%)
Nov 23, 2016		66.75	66.75	66.75	0	+0.04(+0.07%)
Nov 22, 2016	66.94	66.94	66.02	66.70	32,424	+0.40(+0.60%)
Nov 21, 2016	66.48	66.48	65.92	66.30	6,454	+0.44(+0.66%)
Nov 18, 2016	66.32	66.32	65.66	65.87	4,090	-0.22(-0.33%)
Nov 17, 2016		66.39	65.69	66.08	4,542	+0.40(+0.62%)
Nov 16, 2016	65.60	65.72	65.48	65.68	2,277	-0.07(-0.11%)
Nov 15, 2016	65.88	66.58	65.47	65.75	21,438	+0.03(+0.04%)
Nov 14, 2016	65.04	66.20	65.04	65.72	20,903	+0.48(+0.74%)
Nov 11, 2016	65.28	65.41	65.24	65.24	2,934	+0.05(+0.08%)
Nov 10, 2016	65.11	65.61	64.90	65.19	3,930	-0.02(-0.03%)
Nov 09, 2016	64.40	65.21	64.40	65.21	3,319	+0.37(+0.57%)
Nov 08, 2016	64.60	65.32	64.54	64.84	3,896	+0.49(+0.76%)
Nov 07, 2016	64.13	65.33	63.86	64.34	1,829	+0.98(+1.54%)
Nov 04, 2016	63.57	63.57	63.37	63.37	411	+0.09(+0.15%)
Nov 03, 2016	63.71	63.71	63.27	63.27	1,295	-0.50(-0.78%)
Nov 02, 2016	63.79	64.09	63.72	63.77	1,840	+0.06(+0.09%)
Nov 01, 2016	64.48	64.53	63.67	63.71	11,051	-0.87(-1.35%)
Oct 31, 2016	64.43	65.21	64.43	64.59	2,030	+0.31(+0.48%)
Oct 28, 2016	64.79	64.79	63.87	64.28	1,826	-0.04(-0.06%)
Oct 27, 2016	64.73	64.87	64.29	64.32	5,267	-0.52(-0.80%)
Oct 26, 2016	64.48	64.84	64.48	64.84	12,579	+0.06(+0.09%)
Oct 25, 2016	64.91	64.99	64.78	64.78	12,885	-0.04(-0.06%)
Oct 24, 2016	65.00	65.13	64.75	64.82	5,296	+0.08(+0.12%)
Oct 21, 2016	64.67	64.77	64.67	64.74	1,861	-0.31(-0.48%)
Oct 20, 2016	65.25	65.25	65.05	65.05	1,837	-0.41(-0.62%)
Oct 19, 2016	65.24	65.46	64.97	65.46	20,492	+0.20(+0.31%)
Oct 18, 2016	65.17	65.44	65.17	65.26	10,899	+0.11(+0.18%)
Oct 17, 2016	65.25	65.25	64.87	65.14	1,538	-0.17(-0.26%)
Oct 14, 2016	65.31	65.31	65.31	65.31	1,655	-0.02(-0.03%)
Oct 13, 2016	64.74	65.43	64.57	65.33	5,749	+0.17(+0.26%)
Oct 12, 2016	65.02	65.18	65.00	65.16	1,917	+0.62(+0.97%)
Oct 11, 2016	65.21	65.21	64.49	64.54	4,285	-0.64(-0.98%)
Oct 10, 2016	65.17	65.17	65.17	65.17	533	-0.23(-0.36%)
Oct 07, 2016	66.08	66.08	64.99	65.41	4,662	+0.12(+0.18%)
Oct 06, 2016	65.26	65.59	65.26	65.29	1,015	-0.13(-0.19%)
Oct 05, 2016	66.05	66.05	65.42	65.42	2,868	-0.04(-0.06%)
Oct 04, 2016	65.98	65.98	65.18	65.46	14,581	-0.57(-0.86%)
Oct 03, 2016	66.00	66.03	66.00	66.03	1,182	-0.46(-0.69%)
Sep 30, 2016	66.50	66.65	66.45	66.49	1,526	+0.23(+0.35%)
Sep 29, 2016	66.70	66.70	66.14	66.25	137,930	-0.47(-0.70%)
Sep 28, 2016	66.79	66.86	66.55	66.72	6,547	+0.17(+0.25%)
Sep 27, 2016	66.41	66.64	66.41	66.55	5,236	+0.01(+0.02%)
Sep 26, 2016	67.49	67.49	66.49	66.54	3,680	-0.45(-0.67%)
Sep 23, 2016	67.01	67.10	66.95	66.99	2,230	-0.28(-0.42%)
Sep 22, 2016	66.90	67.37	66.90	67.27	12,346	+1.12(+1.69%)
Sep 21, 2016	66.13	66.30	65.99	66.16	7,164	+0.15(+0.22%)
Sep 20, 2016	65.89	66.29	65.89	66.01	4,262	+0.22(+0.33%)
Sep 19, 2016	66.93	67.52	65.61	65.79	5,529	-0.79(-1.19%)
Sep 16, 2016	65.88	66.59	65.50	66.59	25,067	+0.80(+1.22%)
Sep 15, 2016	65.46	65.85	65.46	65.79	4,173	+0.59(+0.90%)
Sep 14, 2016	66.40	66.40	65.20	65.20	895	-0.52(-0.79%)
Sep 13, 2016	65.85	65.85	65.49	65.72	4,646	-0.70(-1.06%)
Sep 12, 2016	65.66	66.42	65.66	66.42	2,449	+0.67(+1.03%)
Sep 09, 2016	67.13	67.13	65.75	65.75	13,386	-1.87(-2.77%)
Sep 08, 2016	67.65	67.66	67.38	67.62	5,512	-0.07(-0.10%)
Sep 07, 2016	67.93	67.93	67.61	67.69	6,901	+0.07(+0.10%)
Sep 06, 2016	67.78	67.79	67.57	67.63	6,157	-0.79(-1.15%)
Sep 02, 2016	68.19	68.41	68.41	68.41	721	+1.33(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.