Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.25	13.25	13.20	13.21	14,532	-0.01(-0.10%)
Nov 27, 2013	13.25	13.25	13.23	13.23	57,528	+0.00(+0.00%)
Nov 26, 2013	13.25	13.26	13.23	13.23	41,050	+0.01(+0.05%)
Nov 25, 2013	13.25	13.25	13.22	13.22	44,487	-0.02(-0.15%)
Nov 22, 2013	13.23	13.25	13.23	13.24	61,872	+0.00(+0.00%)
Nov 21, 2013	13.23	13.24	13.21	13.24	40,947	+0.01(+0.05%)
Nov 20, 2013	13.23	13.25	13.23	13.23	52,133	+0.00(+0.00%)
Nov 19, 2013	13.25	13.26	13.23	13.23	106,394	-0.01(-0.10%)
Nov 18, 2013	13.25	13.25	13.23	13.25	43,166	+0.01(+0.05%)
Nov 15, 2013	13.24	13.26	13.19	13.24	53,056	+0.01(+0.07%)
Nov 14, 2013	13.21	13.24	13.21	13.23	52,554	+0.03(+0.25%)
Nov 12, 2013	13.24	13.25	13.20	13.20	82,705	-0.03(-0.25%)
Nov 11, 2013	13.24	13.27	13.19	13.23	77,369	+0.00(+0.00%)
Nov 08, 2013	13.23	13.24	13.21	13.23	41,799	+0.02(+0.15%)
Nov 07, 2013	13.19	13.22	13.18	13.21	48,060	+0.01(+0.10%)
Nov 06, 2013	13.20	13.21	13.16	13.20	43,036	+0.00(+0.00%)
Nov 05, 2013	13.23	13.23	13.16	13.20	15,395	+0.03(+0.20%)
Nov 04, 2013	13.14	13.19	13.14	13.17	16,824	-0.01(-0.05%)
Nov 01, 2013	13.18	13.18	13.15	13.18	45,553	+0.00(+0.00%)
Oct 31, 2013	13.19	13.20	13.13	13.18	59,499	+0.02(+0.15%)
Oct 30, 2013	13.21	13.21	13.14	13.16	46,034	-0.02(-0.15%)
Oct 29, 2013	13.18	13.19	13.15	13.18	52,493	+0.01(+0.05%)
Oct 28, 2013	13.18	13.18	13.13	13.17	36,436	+0.01(+0.05%)
Oct 25, 2013	13.18	13.18	13.11	13.16	56,565	+0.00(+0.00%)
Oct 24, 2013	13.13	13.16	13.11	13.16	56,553	+0.01(+0.10%)
Oct 23, 2013	13.14	13.16	13.13	13.15	46,870	-0.01(-0.05%)
Oct 22, 2013	13.13	13.18	13.11	13.16	54,366	+0.05(+0.35%)
Oct 21, 2013	13.14	13.14	13.08	13.11	110,416	-0.01(-0.10%)
Oct 18, 2013	13.13	13.13	13.09	13.12	75,100	+0.03(+0.20%)
Oct 17, 2013	13.12	13.12	13.09	13.10	58,962	-0.02(-0.15%)
Oct 16, 2013	13.12	13.13	13.09	13.12	55,070	+0.03(+0.20%)
Oct 15, 2013	13.09	13.12	13.08	13.09	40,089	-0.01(-0.05%)
Oct 14, 2013	13.07	13.10	13.07	13.10	15,050	-0.01(-0.05%)
Oct 11, 2013	13.10	13.10	13.07	13.10	21,482	+0.01(+0.05%)
Oct 10, 2013	13.10	13.11	13.08	13.10	45,214	+0.01(+0.05%)
Oct 09, 2013	13.11	13.11	13.07	13.09	39,529	+0.01(+0.05%)
Oct 08, 2013	13.10	13.10	13.08	13.08	51,553	+0.01(+0.05%)
Oct 07, 2013	13.08	13.08	13.08	13.08	39,418	-0.01(-0.05%)
Oct 04, 2013	13.07	13.09	13.05	13.08	26,547	+0.03(+0.20%)
Oct 03, 2013	13.08	13.09	13.05	13.06	22,123	-0.03(-0.20%)
Oct 02, 2013	13.08	13.08	13.04	13.08	66,144	+0.03(+0.20%)
Oct 01, 2013	13.08	13.08	13.03	13.06	65,910	-0.03(-0.25%)
Sep 27, 2013	13.13	13.13	13.03	13.09	28,141	+0.00(+0.00%)
Sep 26, 2013	13.12	13.15	13.09	13.09	45,813	-0.04(-0.30%)
Sep 25, 2013	13.16	13.16	13.10	13.13	79,422	+0.01(+0.10%)
Sep 24, 2013	13.17	13.17	13.12	13.12	48,970	-0.01(-0.10%)
Sep 23, 2013	13.16	13.16	13.12	13.13	10,601	-0.02(-0.17%)
Sep 20, 2013	13.15	13.21	13.12	13.15	39,330	-0.02(-0.13%)
Sep 19, 2013	13.20	13.24	13.15	13.17	58,296	+0.03(+0.25%)
Sep 18, 2013	13.13	13.21	13.13	13.14	89,736	+0.01(+0.05%)
Sep 17, 2013	13.12	13.14	13.10	13.13	42,865	+0.03(+0.20%)
Sep 16, 2013	13.11	13.12	13.10	13.10	44,820	+0.00(+0.00%)
Sep 13, 2013	13.10	13.11	13.10	13.10	79,486	-0.00(-0.01%)
Sep 12, 2013	13.11	13.11	13.09	13.11	33,570	+0.00(+0.01%)
Sep 11, 2013	13.10	13.11	13.09	13.11	40,069	+0.02(+0.14%)
Sep 10, 2013	13.07	13.10	13.07	13.09	50,100	+0.01(+0.05%)
Sep 09, 2013	13.09	13.09	13.04	13.08	101,871	-0.01(-0.05%)
Sep 06, 2013	13.08	13.09	13.06	13.09	38,411	+0.02(+0.15%)
Sep 05, 2013	13.09	13.10	13.06	13.07	70,666	+0.00(+0.00%)
Sep 04, 2013	13.05	13.08	13.05	13.07	47,992	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.