Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamondrock Hospitality Company
(NY:
DRH
)
8.210
-0.070 (-0.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.2690
0.3362
0.2353
0.2353
55,025
+0.00(+0.00%)
Nov 27, 2002
0.2353
0.2353
0.2353
0.2353
446
+0.01(+6.06%)
Nov 26, 2002
0.2353
0.2353
0.2219
0.2219
1,635
+0.05(+32.00%)
Nov 25, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Nov 22, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Nov 21, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Nov 20, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Nov 19, 2002
0.1681
0.1681
0.1681
0.1681
148
-0.01(-7.41%)
Nov 18, 2002
0.1816
0.1816
0.1816
0.1816
0
+0.00(+0.00%)
Nov 15, 2002
0.1816
0.1816
0.1816
0.1816
743
-0.01(-6.90%)
Nov 14, 2002
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Nov 13, 2002
0.1950
0.1950
0.1950
0.1950
446
+0.00(+0.00%)
Nov 12, 2002
0.1950
0.1950
0.1950
0.1950
446
-0.01(-6.45%)
Nov 11, 2002
0.2084
0.2084
0.2084
0.2084
446
-0.01(-3.12%)
Nov 08, 2002
0.2152
0.2152
0.2152
0.2152
0
+0.00(+0.00%)
Nov 07, 2002
0.2017
0.2152
0.2017
0.2152
1,189
+0.01(+6.67%)
Nov 06, 2002
0.2017
0.2017
0.2017
0.2017
743
+0.00(+0.00%)
Nov 05, 2002
0.1681
0.2017
0.1681
0.2017
6,246
+0.03(+20.00%)
Nov 04, 2002
0.1681
0.1681
0.1681
0.1681
743
-0.03(-13.79%)
Nov 01, 2002
0.1883
0.1950
0.1883
0.1950
2,230
+0.03(+16.00%)
Oct 31, 2002
0.1345
0.1681
0.1345
0.1681
3,123
+0.03(+19.05%)
Oct 30, 2002
0.1345
0.1412
0.1345
0.1412
297
+0.01(+10.53%)
Oct 29, 2002
0.1345
0.1345
0.1278
0.1278
44,764
-0.01(-5.00%)
Oct 28, 2002
0.1210
0.1345
0.1210
0.1345
7,584
+0.01(+11.11%)
Oct 25, 2002
0.1210
0.1210
0.1210
0.1210
148
+0.00(+0.00%)
Oct 24, 2002
0.1210
0.1210
0.1210
0.1210
7,435
+0.00(+0.00%)
Oct 23, 2002
0.1210
0.1210
0.1210
0.1210
0
+0.00(+0.00%)
Oct 22, 2002
0.1278
0.1278
0.1210
0.1210
7,584
-0.01(-5.26%)
Oct 21, 2002
0.1278
0.1278
0.1278
0.1278
7,435
+0.00(+0.00%)
Oct 18, 2002
0.1210
0.1278
0.1210
0.1278
8,923
+0.01(+5.56%)
Oct 17, 2002
0.1143
0.1210
0.1143
0.1210
15,466
+0.02(+20.00%)
Oct 16, 2002
0.1009
0.1009
0.1009
0.1009
0
+0.00(+0.00%)
Oct 15, 2002
0.1009
0.1009
0.1009
0.1009
0
+0.00(+0.00%)
Oct 14, 2002
0.1009
0.1009
0.1009
0.1009
0
+0.00(+0.00%)
Oct 11, 2002
0.1009
0.1009
0.1009
0.1009
14,871
+0.00(+0.00%)
Oct 10, 2002
0.1009
0.1009
0.1009
0.1009
148
+0.00(+0.00%)
Oct 09, 2002
0.1009
0.1009
0.1009
0.1009
148
+0.00(+0.00%)
Oct 08, 2002
0.1009
0.1009
0.1009
0.1009
148
-0.03(-25.00%)
Oct 04, 2002
0.1412
0.1412
0.1345
0.1345
892
-0.01(-4.76%)
Oct 03, 2002
0.1412
0.1412
0.1412
0.1412
148
+0.00(+0.00%)
Oct 02, 2002
0.1412
0.1412
0.1412
0.1412
148
+0.00(+0.00%)
Oct 01, 2002
0.1412
0.1412
0.1412
0.1412
148
+0.00(+0.00%)
Sep 30, 2002
0.1412
0.1412
0.1412
0.1412
1,635
+0.00(+0.00%)
Sep 27, 2002
0.1412
0.1412
0.1412
0.1412
0
+0.00(+0.00%)
Sep 26, 2002
0.1412
0.1412
0.1412
0.1412
446
-0.01(-4.55%)
Sep 25, 2002
0.1479
0.1479
0.1479
0.1479
2,974
+0.01(+10.00%)
Sep 24, 2002
0.1345
0.1345
0.1345
0.1345
148
+0.00(+0.00%)
Sep 23, 2002
0.1345
0.1345
0.1345
0.1345
148
+0.00(+0.00%)
Sep 20, 2002
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Sep 19, 2002
0.1345
0.1345
0.1345
0.1345
892
+0.00(+0.00%)
Sep 18, 2002
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Sep 17, 2002
0.1547
0.1547
0.1345
0.1345
892
-0.02(-13.04%)
Sep 16, 2002
0.1547
0.1547
0.1547
0.1547
1,635
-0.01(-4.17%)
Sep 13, 2002
0.1614
0.1614
0.1614
0.1614
148
+0.00(+0.00%)
Sep 12, 2002
0.1614
0.1614
0.1614
0.1614
148
+0.00(+0.00%)
Sep 11, 2002
0.1614
0.1614
0.1614
0.1614
148
+0.00(+0.00%)
Sep 10, 2002
0.1614
0.1614
0.1614
0.1614
148
-0.01(-4.00%)
Sep 09, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Sep 06, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Sep 05, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Sep 04, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.