Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
122.50
125.50
122.28
124.64
1,194,600
+2.36(+1.93%)
Nov 29, 2018
117.77
124.28
117.66
122.28
1,361,165
+3.47(+2.92%)
Nov 28, 2018
115.01
119.10
115.00
118.81
938,042
+6.35(+5.65%)
Nov 27, 2018
111.62
113.56
110.65
112.46
1,013,260
-0.07(-0.06%)
Nov 26, 2018
111.32
113.21
108.86
112.53
730,548
+3.93(+3.62%)
Nov 23, 2018
106.14
109.20
105.93
108.60
217,600
+0.99(+0.92%)
Nov 21, 2018
107.61
107.61
107.61
0
+2.73(+2.60%)
Nov 20, 2018
100.32
106.95
99.53
104.88
1,133,717
+0.76(+0.73%)
Nov 19, 2018
114.66
115.49
103.15
104.12
1,747,120
-11.92(-10.27%)
Nov 16, 2018
116.44
119.57
114.37
116.04
852,200
-1.71(-1.45%)
Nov 15, 2018
112.33
118.42
112.24
117.75
713,719
+5.29(+4.70%)
Nov 14, 2018
114.55
116.34
111.76
112.46
554,605
-0.07(-0.06%)
Nov 13, 2018
110.71
114.13
109.42
112.53
965,432
+1.63(+1.47%)
Nov 12, 2018
113.00
113.00
107.92
110.90
1,755,443
-3.21(-2.81%)
Nov 09, 2018
118.08
118.08
111.63
114.11
3,137,100
-5.55(-4.64%)
Nov 08, 2018
121.99
125.50
119.01
119.66
1,841,972
-1.50(-1.24%)
Nov 07, 2018
113.66
124.86
112.54
121.16
3,657,850
+16.13(+15.36%)
Nov 06, 2018
105.94
107.72
102.85
105.03
1,720,924
-1.57(-1.47%)
Nov 05, 2018
107.15
107.46
104.22
106.60
928,152
-0.23(-0.22%)
Nov 02, 2018
109.76
110.49
106.75
106.83
903,600
-2.06(-1.89%)
Nov 01, 2018
107.32
109.21
105.08
108.89
750,378
+2.21(+2.07%)
Oct 31, 2018
103.38
107.63
102.39
106.68
904,264
+5.32(+5.25%)
Oct 30, 2018
96.06
101.49
95.54
101.36
1,125,498
+4.80(+4.97%)
Oct 29, 2018
99.35
101.43
95.21
96.56
1,357,106
-0.21(-0.22%)
Oct 26, 2018
96.69
98.95
94.83
96.77
855,800
-2.92(-2.93%)
Oct 25, 2018
97.16
100.02
96.90
99.69
847,868
+2.79(+2.88%)
Oct 24, 2018
101.66
103.00
96.74
96.90
680,362
-4.55(-4.48%)
Oct 23, 2018
98.53
101.82
97.67
101.45
498,013
+0.71(+0.70%)
Oct 22, 2018
100.12
101.50
98.10
100.74
955,884
+1.10(+1.10%)
Oct 19, 2018
102.64
103.44
99.64
99.64
599,600
-2.32(-2.28%)
Oct 18, 2018
104.05
104.98
100.99
101.96
541,721
-2.52(-2.41%)
Oct 17, 2018
105.00
105.68
103.23
104.48
451,280
-0.46(-0.44%)
Oct 16, 2018
102.95
105.63
102.64
104.94
675,874
+3.16(+3.10%)
Oct 15, 2018
100.79
102.77
98.42
101.78
1,119,794
+0.86(+0.85%)
Oct 12, 2018
100.26
102.27
99.06
100.92
793,200
+3.77(+3.88%)
Oct 11, 2018
95.58
98.72
94.81
97.15
1,545,095
+0.76(+0.79%)
Oct 10, 2018
100.39
100.93
96.15
96.39
1,606,188
-4.97(-4.90%)
Oct 09, 2018
100.56
102.97
99.24
101.36
765,124
+0.69(+0.69%)
Oct 08, 2018
104.44
104.86
98.48
100.67
1,307,771
-5.03(-4.76%)
Oct 05, 2018
105.69
107.73
102.74
105.70
1,025,500
-0.24(-0.23%)
Oct 04, 2018
107.41
107.50
103.96
105.94
695,219
-1.59(-1.48%)
Oct 03, 2018
107.62
108.83
106.45
107.53
730,510
+0.54(+0.50%)
Oct 02, 2018
111.67
111.67
106.43
106.99
752,198
-4.32(-3.88%)
Oct 01, 2018
112.86
113.58
111.05
111.31
807,149
-0.43(-0.38%)
Sep 28, 2018
113.14
114.00
111.20
111.74
830,700
-1.59(-1.40%)
Sep 27, 2018
114.86
115.45
113.26
113.33
559,619
-0.93(-0.81%)
Sep 26, 2018
113.70
115.75
112.18
114.26
600,935
+0.60(+0.53%)
Sep 25, 2018
111.24
114.00
111.22
113.66
451,022
+2.70(+2.43%)
Sep 24, 2018
109.49
111.51
107.90
110.96
717,992
+0.78(+0.71%)
Sep 21, 2018
112.06
112.82
109.81
110.18
844,700
-1.55(-1.39%)
Sep 20, 2018
111.20
113.54
110.22
111.73
620,185
+0.57(+0.51%)
Sep 19, 2018
113.58
113.88
109.57
111.16
680,863
-2.58(-2.27%)
Sep 18, 2018
111.99
114.45
111.99
113.74
717,361
+2.88(+2.60%)
Sep 17, 2018
115.05
116.03
110.50
110.86
815,660
-4.69(-4.06%)
Sep 14, 2018
116.10
117.24
114.92
115.55
697,000
-0.61(-0.53%)
Sep 13, 2018
116.10
118.08
115.40
116.16
704,384
+1.07(+0.93%)
Sep 12, 2018
114.61
115.64
113.00
115.09
583,350
+0.06(+0.05%)
Sep 11, 2018
112.48
115.33
112.40
115.03
683,888
+2.52(+2.24%)
Sep 10, 2018
115.22
115.54
111.81
112.51
1,093,845
-1.39(-1.22%)
Sep 07, 2018
112.10
115.47
109.86
113.90
934,100
+0.86(+0.76%)
Sep 06, 2018
111.67
113.65
109.98
113.04
1,078,595
+1.37(+1.23%)
Sep 05, 2018
114.09
114.82
108.51
111.67
764,886
-2.38(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.