Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.20	57.20	57.20	57.20	916	+0.17(+0.30%)
Nov 27, 2015	57.03	57.03	57.03	57.03	189	-0.05(-0.09%)
Nov 25, 2015	57.08	57.08	57.08	57.08	927	+0.41(+0.73%)
Nov 24, 2015	56.67	56.67	56.67	56.67	346	-0.05(-0.08%)
Nov 19, 2015	56.82	56.82	56.71	56.72	110	+0.18(+0.31%)
Nov 18, 2015	56.22	56.54	56.22	56.54	1,838	+0.50(+0.89%)
Nov 12, 2015	56.04	56.04	56.04	56.04	97	-0.70(-1.23%)
Nov 11, 2015	56.74	56.74	56.74	56.74	398	-0.29(-0.50%)
Nov 05, 2015	57.01	57.02	57.02	57.02	1,159	-0.04(-0.08%)
Nov 03, 2015	57.07	57.07	57.07	57.07	6	-0.25(-0.44%)
Nov 02, 2015	56.90	57.32	56.90	57.32	15,382	+0.44(+0.77%)
Oct 30, 2015	56.88	56.88	56.88	56.88	225	-0.02(-0.03%)
Oct 29, 2015	56.70	56.89	56.70	56.89	1,633	+0.12(+0.21%)
Oct 28, 2015	56.77	56.77	56.77	56.77	115	+0.41(+0.72%)
Oct 27, 2015	56.37	56.37	56.37	56.37	250	-0.18(-0.32%)
Oct 26, 2015	56.54	56.59	56.54	56.55	2,295	-0.09(-0.15%)
Oct 23, 2015	56.65	56.65	56.64	56.64	289	+0.10(+0.17%)
Oct 22, 2015	56.57	56.57	56.54	56.54	269	+0.66(+1.19%)
Oct 21, 2015	56.07	56.07	55.88	55.88	438	-0.20(-0.35%)
Oct 20, 2015	56.09	56.09	56.00	56.07	1,296	+0.08(+0.14%)
Oct 19, 2015	55.87	56.00	55.87	56.00	811	+0.08(+0.14%)
Oct 16, 2015	55.92	55.92	55.92	55.92	115	+0.16(+0.28%)
Oct 15, 2015	55.24	55.76	55.24	55.76	1,139	+0.33(+0.59%)
Oct 13, 2015	55.79	55.79	55.44	55.44	44	-0.18(-0.33%)
Oct 09, 2015	55.85	55.85	55.62	55.62	9	-0.13(-0.23%)
Oct 08, 2015	55.16	55.75	55.16	55.75	4,894	+0.59(+1.06%)
Oct 07, 2015	55.13	55.16	54.73	55.16	4,834	+0.52(+0.95%)
Oct 06, 2015	54.89	54.89	54.63	54.64	5,552	-0.24(-0.44%)
Oct 05, 2015	54.45	54.88	54.45	54.88	5,195	+0.95(+1.76%)
Oct 02, 2015	52.68	53.94	52.57	53.94	100,459	+0.77(+1.44%)
Oct 01, 2015	52.79	53.17	52.75	53.17	311,649	-0.09(-0.18%)
Sep 30, 2015	52.85	53.30	52.76	53.26	6,465	+1.10(+2.10%)
Sep 29, 2015	52.44	52.63	52.17	52.17	736	-0.55(-1.05%)
Sep 28, 2015	52.72	52.72	52.72	52.72	306	-1.14(-2.11%)
Sep 25, 2015	53.87	53.87	53.86	53.86	82,960	+0.47(+0.88%)
Sep 24, 2015	53.26	53.39	53.26	53.39	504	-0.29(-0.54%)
Sep 23, 2015	53.68	53.68	53.68	53.68	634	+0.10(+0.18%)
Sep 22, 2015	53.58	53.58	53.58	53.58	238	-0.79(-1.45%)
Sep 18, 2015	54.26	54.38	54.38	54.38	3,495	-1.14(-2.05%)
Sep 17, 2015	55.02	55.57	55.02	55.51	1,730	+1.67(+3.11%)
Sep 14, 2015	53.90	53.90	53.84	53.84	57	-0.36(-0.67%)
Sep 08, 2015	54.20	54.20	54.20	54.20	12	+0.99(+1.85%)
Sep 04, 2015	53.21	53.21	53.21	53.21	1,514	-0.76(-1.40%)
Sep 03, 2015	53.97	53.97	53.97	53.97	370	+0.52(+0.96%)
Sep 02, 2015	53.45	53.45	53.45	53.45	203	+0.61(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.