Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silvercorp Metals
(NY:
SVM
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.950
1.960
1.910
1.950
216,900
+0.01(+0.52%)
Nov 29, 2018
1.940
1.980
1.920
1.940
112,557
-0.02(-1.02%)
Nov 28, 2018
1.900
1.969
1.868
1.960
249,196
+0.08(+4.26%)
Nov 27, 2018
1.860
1.890
1.830
1.880
262,269
+0.00(+0.00%)
Nov 26, 2018
1.920
2.000
1.880
1.880
303,149
-0.04(-2.08%)
Nov 23, 2018
1.970
2.030
1.890
1.920
223,700
-0.07(-3.52%)
Nov 21, 2018
1.990
1.990
1.990
0
+0.03(+1.53%)
Nov 20, 2018
2.000
2.030
1.915
1.960
319,460
-0.04(-2.00%)
Nov 19, 2018
2.020
2.110
1.990
2.000
416,052
-0.02(-0.99%)
Nov 16, 2018
1.950
2.040
1.950
2.020
1,348,300
+0.07(+3.59%)
Nov 15, 2018
1.850
1.980
1.850
1.950
812,741
+0.07(+3.72%)
Nov 14, 2018
2.030
2.050
1.870
1.880
1,461,851
-0.17(-8.29%)
Nov 13, 2018
2.140
2.150
2.050
2.050
323,821
-0.10(-4.65%)
Nov 12, 2018
2.190
2.200
2.125
2.150
289,947
-0.07(-3.15%)
Nov 09, 2018
2.170
2.230
2.120
2.220
208,000
+0.04(+1.83%)
Nov 08, 2018
2.180
2.240
2.150
2.180
192,839
+0.00(+0.00%)
Nov 07, 2018
2.220
2.260
2.180
2.180
301,157
-0.06(-2.68%)
Nov 06, 2018
2.340
2.350
2.220
2.240
209,593
-0.08(-3.45%)
Nov 05, 2018
2.240
2.400
2.240
2.320
246,315
+0.02(+0.87%)
Nov 02, 2018
2.350
2.370
2.295
2.300
188,300
-0.07(-2.95%)
Nov 01, 2018
2.200
2.390
2.200
2.370
370,020
+0.19(+8.47%)
Oct 31, 2018
2.240
2.270
2.180
2.185
290,425
-0.08(-3.74%)
Oct 30, 2018
2.350
2.350
2.240
2.270
329,324
-0.08(-3.40%)
Oct 29, 2018
2.380
2.450
2.320
2.350
257,188
+0.00(+0.00%)
Oct 26, 2018
2.300
2.420
2.300
2.350
234,100
+0.03(+1.29%)
Oct 25, 2018
2.320
2.330
2.280
2.320
269,777
-0.02(-0.85%)
Oct 24, 2018
2.390
2.405
2.330
2.340
290,228
-0.05(-2.09%)
Oct 23, 2018
2.420
2.432
2.360
2.390
388,184
+0.00(+0.00%)
Oct 22, 2018
2.380
2.390
2.320
2.390
197,539
+0.02(+0.63%)
Oct 19, 2018
2.400
2.410
2.351
2.375
169,100
-0.02(-0.63%)
Oct 18, 2018
2.340
2.410
2.310
2.390
892,164
+0.04(+1.70%)
Oct 17, 2018
2.290
2.355
2.280
2.350
507,449
+0.05(+2.17%)
Oct 16, 2018
2.310
2.310
2.240
2.300
398,764
+0.04(+1.77%)
Oct 15, 2018
2.300
2.350
2.250
2.260
375,676
-0.04(-1.74%)
Oct 12, 2018
2.320
2.350
2.260
2.300
209,700
+0.00(+0.00%)
Oct 11, 2018
2.220
2.340
2.190
2.300
532,197
+0.08(+3.60%)
Oct 10, 2018
2.290
2.301
2.200
2.220
411,630
-0.08(-3.48%)
Oct 09, 2018
2.390
2.390
2.280
2.300
462,096
-0.11(-4.56%)
Oct 08, 2018
2.290
2.450
2.280
2.410
267,723
+0.11(+4.78%)
Oct 05, 2018
2.370
2.390
2.300
2.300
258,400
-0.08(-3.36%)
Oct 04, 2018
2.350
2.380
2.320
2.380
123,304
+0.04(+1.71%)
Oct 03, 2018
2.330
2.370
2.310
2.340
349,651
-0.01(-0.43%)
Oct 02, 2018
2.460
2.460
2.310
2.350
874,301
-0.06(-2.49%)
Oct 01, 2018
2.440
2.470
2.400
2.410
344,685
-0.06(-2.43%)
Sep 28, 2018
2.410
2.470
2.410
2.470
549,800
+0.06(+2.49%)
Sep 27, 2018
2.440
2.460
2.400
2.410
382,519
-0.07(-2.82%)
Sep 26, 2018
2.550
2.550
2.440
2.480
492,491
-0.09(-3.50%)
Sep 25, 2018
2.560
2.580
2.520
2.570
444,940
+0.03(+1.18%)
Sep 24, 2018
2.570
2.590
2.530
2.540
364,181
-0.04(-1.55%)
Sep 21, 2018
2.690
2.690
2.540
2.580
468,900
-0.05(-1.90%)
Sep 20, 2018
2.680
2.730
2.630
2.630
210,764
-0.04(-1.50%)
Sep 19, 2018
2.660
2.730
2.660
2.670
200,837
+0.00(+0.00%)
Sep 18, 2018
2.650
2.680
2.620
2.670
103,800
+0.04(+1.52%)
Sep 17, 2018
2.600
2.670
2.600
2.630
167,056
+0.01(+0.38%)
Sep 14, 2018
2.680
2.680
2.600
2.620
198,100
-0.04(-1.50%)
Sep 13, 2018
2.720
2.720
2.620
2.660
250,295
-0.02(-0.75%)
Sep 12, 2018
2.560
2.700
2.560
2.680
337,179
+0.10(+3.88%)
Sep 11, 2018
2.570
2.590
2.530
2.580
173,929
+0.01(+0.39%)
Sep 10, 2018
2.600
2.640
2.570
2.570
199,783
-0.03(-1.15%)
Sep 07, 2018
2.550
2.640
2.550
2.600
246,300
+0.01(+0.39%)
Sep 06, 2018
2.600
2.660
2.580
2.590
300,332
+0.01(+0.39%)
Sep 05, 2018
2.550
2.640
2.550
2.580
157,505
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.