Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.500
7.930
7.330
7.630
7,184,915
+0.17(+2.28%)
Nov 27, 2020
8.150
8.160
7.350
7.460
6,080,800
-0.50(-6.28%)
Nov 25, 2020
6.900
8.300
6.840
7.960
26,067,000
+0.99(+14.20%)
Nov 24, 2020
7.200
7.220
6.830
6.970
4,635,424
-0.26(-3.60%)
Nov 23, 2020
7.290
7.330
6.950
7.230
5,536,316
+0.02(+0.28%)
Nov 20, 2020
7.400
7.430
7.160
7.210
3,844,900
-0.28(-3.74%)
Nov 19, 2020
7.080
7.570
7.050
7.490
4,320,406
+0.39(+5.49%)
Nov 18, 2020
7.360
7.550
7.070
7.100
4,410,000
-0.13(-1.80%)
Nov 17, 2020
6.790
7.660
6.790
7.230
9,329,756
+0.35(+5.09%)
Nov 16, 2020
6.720
6.960
6.620
6.880
4,404,367
+0.17(+2.53%)
Nov 13, 2020
6.800
7.150
6.705
6.710
6,324,000
-0.02(-0.30%)
Nov 12, 2020
6.480
7.080
6.460
6.730
6,461,215
+0.10(+1.51%)
Nov 11, 2020
6.530
6.760
6.360
6.630
4,945,129
-0.05(-0.75%)
Nov 10, 2020
6.720
6.890
6.530
6.680
5,853,182
+0.00(+0.00%)
Nov 09, 2020
6.770
6.920
6.460
6.680
7,876,937
-0.04(-0.60%)
Nov 06, 2020
7.140
7.150
6.670
6.720
8,246,500
-0.58(-7.95%)
Nov 05, 2020
7.130
7.340
7.060
7.300
3,931,925
+0.14(+1.96%)
Nov 04, 2020
7.460
7.520
6.920
7.160
7,763,734
+0.02(+0.28%)
Nov 03, 2020
7.040
7.340
6.950
7.140
5,070,763
+0.18(+2.59%)
Nov 02, 2020
6.990
7.130
6.820
6.960
3,987,585
+0.04(+0.58%)
Oct 30, 2020
7.280
7.302
6.730
6.920
6,404,100
-0.49(-6.61%)
Oct 29, 2020
7.240
7.530
7.120
7.410
5,610,830
+0.20(+2.77%)
Oct 28, 2020
7.350
7.520
7.080
7.210
6,670,726
-0.47(-6.12%)
Oct 27, 2020
7.870
7.980
7.640
7.680
2,932,387
-0.20(-2.54%)
Oct 26, 2020
8.360
8.380
7.600
7.880
7,334,354
-0.59(-6.97%)
Oct 23, 2020
8.540
8.660
8.310
8.470
4,162,400
-0.01(-0.12%)
Oct 22, 2020
8.690
8.760
8.180
8.480
6,879,433
-0.22(-2.53%)
Oct 21, 2020
8.940
8.990
8.660
8.700
5,427,373
-0.21(-2.36%)
Oct 20, 2020
9.050
9.370
8.860
8.910
5,940,479
+0.03(+0.34%)
Oct 19, 2020
9.050
9.620
8.680
8.880
15,577,831
-0.09(-1.00%)
Oct 16, 2020
9.410
9.895
8.930
8.970
10,661,899
-0.36(-3.86%)
Oct 15, 2020
9.400
9.640
9.180
9.330
4,978,220
-0.24(-2.51%)
Oct 14, 2020
9.650
9.740
9.400
9.570
5,406,050
-0.12(-1.24%)
Oct 13, 2020
9.360
10.13
9.360
9.690
8,601,194
+0.11(+1.15%)
Oct 12, 2020
10.03
10.49
9.360
9.580
11,463,038
-0.43(-4.30%)
Oct 09, 2020
8.870
10.77
8.850
10.01
39,465,000
+1.15(+12.98%)
Oct 08, 2020
9.000
9.090
8.740
8.860
4,603,396
-0.12(-1.34%)
Oct 07, 2020
8.910
9.060
8.740
8.980
6,043,527
+0.23(+2.63%)
Oct 06, 2020
8.970
9.320
8.710
8.750
8,437,877
-0.28(-3.10%)
Oct 05, 2020
8.760
9.360
8.580
9.030
10,425,730
+0.27(+3.08%)
Oct 02, 2020
8.430
9.050
8.320
8.760
7,798,600
-0.06(-0.68%)
Oct 01, 2020
8.880
9.130
8.670
8.820
6,335,433
+0.00(+0.00%)
Sep 30, 2020
8.850
9.490
8.710
8.820
8,547,864
-0.18(-2.00%)
Sep 29, 2020
9.120
9.290
8.860
9.000
5,124,308
-0.31(-3.33%)
Sep 28, 2020
9.360
9.600
8.950
9.310
7,247,103
-0.01(-0.11%)
Sep 25, 2020
9.010
9.490
8.950
9.320
9,915,900
+0.55(+6.27%)
Sep 24, 2020
8.340
9.690
7.820
8.770
17,867,892
-0.16(-1.79%)
Sep 23, 2020
9.760
9.890
8.690
8.930
17,530,140
-1.11(-11.06%)
Sep 22, 2020
10.01
10.79
9.660
10.04
21,589,712
-0.45(-4.29%)
Sep 21, 2020
10.15
10.99
9.260
10.49
43,357,040
-1.62(-13.38%)
Sep 18, 2020
11.69
12.51
10.83
12.11
150,084,000
+1.41(+13.18%)
Sep 17, 2020
8.480
11.04
8.010
10.70
101,482,984
+1.83(+20.63%)
Sep 16, 2020
9.440
11.44
8.140
8.870
187,968,016
+2.64(+42.38%)
Sep 15, 2020
6.480
6.530
5.940
6.230
10,999,859
-0.27(-4.15%)
Sep 14, 2020
6.230
6.730
6.110
6.500
8,875,998
+0.10(+1.56%)
Sep 11, 2020
6.260
6.600
6.020
6.400
20,467,700
+0.47(+7.93%)
Sep 10, 2020
5.820
6.250
5.730
5.930
12,420,463
+0.11(+1.89%)
Sep 09, 2020
5.640
6.530
5.550
5.820
15,543,597
+0.29(+5.24%)
Sep 08, 2020
5.900
5.930
5.510
5.530
9,705,480
-0.57(-9.34%)
Sep 04, 2020
6.400
6.500
5.950
6.100
8,801,200
-0.36(-5.57%)
Sep 03, 2020
7.000
7.080
6.410
6.460
13,329,455
-0.70(-9.78%)
Sep 02, 2020
7.320
7.500
6.770
7.160
19,311,446
-0.14(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.