Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.340
+0.070 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3.830
3.850
3.600
3.620
558,351
-0.20(-5.24%)
Nov 29, 2023
3.780
3.910
3.760
3.820
517,628
+0.09(+2.41%)
Nov 28, 2023
3.760
3.830
3.720
3.730
270,889
-0.08(-2.10%)
Nov 27, 2023
3.850
3.870
3.740
3.810
239,526
-0.07(-1.80%)
Nov 24, 2023
3.700
3.880
3.680
3.880
191,327
+0.14(+3.74%)
Nov 22, 2023
3.690
3.820
3.680
3.740
247,108
+0.02(+0.54%)
Nov 21, 2023
3.770
3.800
3.705
3.720
259,456
-0.02(-0.53%)
Nov 20, 2023
3.700
3.820
3.700
3.740
335,902
+0.06(+1.63%)
Nov 17, 2023
3.730
3.750
3.660
3.680
269,845
-0.03(-0.81%)
Nov 16, 2023
3.720
3.748
3.585
3.710
356,186
-0.07(-1.85%)
Nov 15, 2023
3.780
3.920
3.740
3.780
440,093
+0.00(+0.00%)
Nov 14, 2023
3.690
3.803
3.590
3.780
414,554
+0.26(+7.39%)
Nov 13, 2023
3.730
3.800
3.400
3.520
987,137
-0.27(-7.12%)
Nov 10, 2023
3.810
3.820
3.635
3.790
377,921
+0.02(+0.53%)
Nov 09, 2023
3.770
3.975
3.620
3.770
534,710
+0.06(+1.62%)
Nov 08, 2023
3.780
3.790
3.680
3.710
356,530
-0.08(-2.11%)
Nov 07, 2023
3.820
3.825
3.740
3.790
318,199
-0.05(-1.30%)
Nov 06, 2023
3.880
3.900
3.755
3.840
251,305
-0.05(-1.29%)
Nov 03, 2023
3.900
3.985
3.865
3.890
467,549
+0.09(+2.37%)
Nov 02, 2023
3.700
3.820
3.620
3.800
415,713
+0.19(+5.26%)
Nov 01, 2023
3.700
3.700
3.550
3.610
398,525
-0.11(-2.96%)
Oct 31, 2023
3.760
3.785
3.690
3.720
336,470
-0.04(-1.06%)
Oct 30, 2023
3.750
3.780
3.620
3.760
351,774
+0.06(+1.62%)
Oct 27, 2023
3.850
3.907
3.680
3.700
346,033
-0.13(-3.39%)
Oct 26, 2023
3.810
3.860
3.720
3.830
447,456
+0.04(+1.06%)
Oct 25, 2023
3.930
3.950
3.790
3.790
265,400
-0.19(-4.77%)
Oct 24, 2023
3.950
4.070
3.950
3.980
268,976
+0.09(+2.31%)
Oct 23, 2023
3.890
3.995
3.870
3.890
412,351
-0.04(-1.02%)
Oct 20, 2023
3.840
3.960
3.770
3.930
700,629
+0.08(+2.08%)
Oct 19, 2023
3.920
3.980
3.850
3.850
430,186
-0.09(-2.28%)
Oct 18, 2023
4.020
4.040
3.910
3.940
409,652
-0.12(-2.96%)
Oct 17, 2023
3.990
4.115
3.990
4.060
407,006
+0.04(+1.00%)
Oct 16, 2023
3.920
4.030
3.910
4.020
307,313
+0.11(+2.81%)
Oct 13, 2023
3.960
3.980
3.870
3.910
290,335
-0.05(-1.26%)
Oct 12, 2023
4.080
4.180
3.915
3.960
303,045
-0.13(-3.18%)
Oct 11, 2023
4.140
4.250
4.062
4.090
224,150
-0.04(-0.97%)
Oct 10, 2023
3.940
4.185
3.940
4.130
409,209
+0.18(+4.56%)
Oct 09, 2023
3.910
3.980
3.900
3.950
177,218
-0.01(-0.25%)
Oct 06, 2023
3.840
3.999
3.815
3.960
287,744
+0.07(+1.80%)
Oct 05, 2023
3.900
3.970
3.845
3.890
373,322
-0.03(-0.77%)
Oct 04, 2023
3.930
3.940
3.790
3.920
293,758
+0.03(+0.77%)
Oct 03, 2023
4.050
4.100
3.890
3.890
382,047
-0.15(-3.71%)
Oct 02, 2023
4.200
4.245
3.990
4.040
389,281
-0.17(-4.04%)
Sep 29, 2023
4.280
4.280
4.190
4.210
341,960
-0.03(-0.71%)
Sep 28, 2023
4.160
4.260
4.130
4.240
274,047
+0.09(+2.17%)
Sep 27, 2023
4.130
4.223
4.100
4.150
239,660
+0.05(+1.22%)
Sep 26, 2023
4.140
4.150
4.095
4.100
348,702
-0.07(-1.68%)
Sep 25, 2023
4.110
4.180
4.110
4.170
261,197
+0.01(+0.24%)
Sep 22, 2023
4.180
4.250
4.150
4.160
304,165
+0.00(+0.00%)
Sep 21, 2023
4.210
4.220
4.115
4.160
448,766
-0.09(-2.12%)
Sep 20, 2023
4.330
4.400
4.250
4.250
392,349
-0.06(-1.39%)
Sep 19, 2023
4.250
4.330
4.230
4.310
289,558
+0.07(+1.65%)
Sep 18, 2023
4.200
4.375
4.175
4.240
342,648
+0.05(+1.19%)
Sep 15, 2023
4.240
4.250
4.135
4.190
579,412
-0.03(-0.71%)
Sep 14, 2023
4.120
4.245
4.120
4.220
345,527
+0.11(+2.68%)
Sep 13, 2023
4.200
4.260
4.100
4.110
409,280
-0.09(-2.14%)
Sep 12, 2023
4.100
4.270
4.075
4.200
315,209
+0.10(+2.44%)
Sep 11, 2023
4.090
4.140
4.015
4.100
297,026
+0.04(+0.99%)
Sep 08, 2023
4.130
4.180
4.040
4.060
383,552
-0.07(-1.69%)
Sep 07, 2023
4.150
4.180
4.100
4.130
593,524
-0.07(-1.67%)
Sep 06, 2023
4.280
4.310
4.180
4.200
450,300
-0.07(-1.64%)
Sep 05, 2023
4.350
4.360
4.260
4.270
425,655
-0.12(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.