Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.59	22.59	21.30	21.52	94,497	-1.31(-5.74%)
Nov 26, 2014	22.37	22.83	22.83	22.83	98,700	+0.67(+3.02%)
Nov 25, 2014	22.00	22.24	21.98	22.16	115,043	+0.06(+0.27%)
Nov 24, 2014	22.38	22.57	22.01	22.10	331,421	-0.49(-2.17%)
Nov 21, 2014	22.35	22.59	22.03	22.59	125,110	+0.30(+1.35%)
Nov 20, 2014	22.42	22.63	22.16	22.29	122,597	-0.18(-0.80%)
Nov 19, 2014	22.55	22.76	22.31	22.47	60,473	-0.22(-0.97%)
Nov 18, 2014	22.79	23.07	22.52	22.69	98,567	-0.21(-0.92%)
Nov 17, 2014	23.15	23.34	22.65	22.90	92,442	-0.25(-1.08%)
Nov 14, 2014	23.03	23.50	22.89	23.15	1,736,449	-0.76(-3.18%)
Nov 13, 2014	23.95	24.02	23.80	23.91	90,050	-0.08(-0.33%)
Nov 12, 2014	24.15	24.33	23.85	23.99	192,538	-0.16(-0.66%)
Nov 11, 2014	24.56	24.75	23.96	24.15	159,316	-0.23(-0.94%)
Nov 10, 2014	24.81	24.93	24.31	24.38	48,428	-0.16(-0.65%)
Nov 07, 2014	24.53	24.99	24.40	24.54	29,028	+0.00(+0.00%)
Nov 06, 2014	24.02	24.74	24.02	24.54	44,875	+0.15(+0.62%)
Nov 05, 2014	24.57	24.76	24.16	24.39	56,423	-0.21(-0.85%)
Nov 04, 2014	24.76	25.05	24.14	24.60	101,158	-0.35(-1.40%)
Nov 03, 2014	24.30	25.39	24.06	24.95	102,674	+0.79(+3.27%)
Oct 31, 2014	24.01	24.43	23.50	24.16	45,306	+0.16(+0.67%)
Oct 30, 2014	23.80	24.16	23.78	24.00	73,283	-0.10(-0.41%)
Oct 29, 2014	24.46	24.59	24.05	24.10	30,915	-0.20(-0.82%)
Oct 28, 2014	23.92	24.70	23.68	24.30	148,226	+0.38(+1.59%)
Oct 27, 2014	23.89	24.28	23.84	23.92	155,395	+0.08(+0.34%)
Oct 24, 2014	23.86	24.00	23.76	23.84	23,220	-0.07(-0.29%)
Oct 23, 2014	24.00	24.50	23.90	23.91	63,077	+0.01(+0.04%)
Oct 22, 2014	24.11	24.45	23.80	23.90	75,532	-0.39(-1.61%)
Oct 21, 2014	24.22	24.69	24.22	24.29	74,109	+0.01(+0.04%)
Oct 20, 2014	23.87	24.28	23.87	24.28	156,645	+0.08(+0.33%)
Oct 17, 2014	23.95	24.50	23.53	24.20	567,975	+0.65(+2.76%)
Oct 16, 2014	22.03	24.09	22.03	23.55	555,898	+1.22(+5.46%)
Oct 15, 2014	21.45	22.53	21.08	22.33	308,089	+0.58(+2.67%)
Oct 14, 2014	22.00	22.21	21.15	21.75	196,278	-0.65(-2.90%)
Oct 13, 2014	23.26	23.32	22.36	22.40	115,390	-0.86(-3.70%)
Oct 10, 2014	23.32	23.59	23.01	23.26	157,684	-0.30(-1.27%)
Oct 09, 2014	23.66	23.87	23.07	23.56	114,044	-0.58(-2.40%)
Oct 08, 2014	24.46	24.52	23.50	24.14	144,939	-0.31(-1.27%)
Oct 07, 2014	24.80	25.02	24.37	24.45	319,095	-0.25(-1.01%)
Oct 06, 2014	24.78	24.78	24.52	24.70	79,988	-0.08(-0.32%)
Oct 03, 2014	25.28	25.29	24.43	24.78	66,796	-0.38(-1.51%)
Oct 02, 2014	25.59	25.59	24.32	25.16	251,076	-0.28(-1.10%)
Oct 01, 2014	24.69	25.44	24.49	25.44	185,494	+0.98(+4.01%)
Sep 30, 2014	24.32	26.08	24.32	24.46	119,328	-0.02(-0.08%)
Sep 29, 2014	24.65	24.68	24.39	24.48	115,030	-0.07(-0.29%)
Sep 26, 2014	24.68	24.93	24.40	24.55	148,788	+0.06(+0.24%)
Sep 25, 2014	24.59	24.72	24.35	24.49	188,915	+0.14(+0.57%)
Sep 24, 2014	24.28	24.68	24.08	24.35	68,339	+0.08(+0.33%)
Sep 23, 2014	24.65	25.00	24.05	24.27	122,829	-0.68(-2.73%)
Sep 22, 2014	24.60	24.95	24.25	24.95	37,031	+0.44(+1.80%)
Sep 19, 2014	25.01	25.27	24.51	24.51	118,556	-0.28(-1.13%)
Sep 18, 2014	24.62	25.01	24.36	24.79	67,269	+0.22(+0.90%)
Sep 17, 2014	24.74	25.07	24.12	24.57	86,652	-0.47(-1.88%)
Sep 16, 2014	24.07	25.10	24.07	25.04	110,835	+0.27(+1.09%)
Sep 15, 2014	24.83	24.89	24.45	24.77	22,859	-0.23(-0.92%)
Sep 12, 2014	25.10	25.25	24.59	25.00	81,471	-0.12(-0.48%)
Sep 11, 2014	25.48	25.48	25.03	25.12	31,994	-0.28(-1.10%)
Sep 10, 2014	25.08	25.68	25.01	25.40	81,534	+0.15(+0.59%)
Sep 09, 2014	25.80	25.86	24.65	25.25	248,680	-0.38(-1.48%)
Sep 08, 2014	25.50	25.64	25.50	25.63	6,658	+0.15(+0.59%)
Sep 05, 2014	25.75	25.75	25.39	25.48	12,145	-0.15(-0.59%)
Sep 04, 2014	25.59	25.64	25.39	25.63	19,840	-0.07(-0.27%)
Sep 03, 2014	25.61	26.02	25.52	25.70	65,430	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.