Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.325
8.354
8.150
8.274
212,154
-0.05(-0.61%)
Nov 27, 2015
8.179
8.332
8.142
8.325
34,950
+0.12(+1.51%)
Nov 25, 2015
8.128
8.201
8.201
8.201
42,389
+0.05(+0.63%)
Nov 24, 2015
8.208
8.208
7.982
8.150
112,290
-0.11(-1.37%)
Nov 23, 2015
8.082
8.270
8.018
8.263
89,620
+0.16(+1.96%)
Nov 20, 2015
7.945
8.147
7.945
8.104
108,703
+0.21(+2.65%)
Nov 19, 2015
7.852
7.924
7.823
7.895
49,682
+0.03(+0.37%)
Nov 18, 2015
7.888
7.888
7.722
7.866
129,403
-0.03(-0.37%)
Nov 17, 2015
7.823
8.010
7.823
7.895
96,187
+0.05(+0.64%)
Nov 16, 2015
7.866
7.937
7.816
7.844
142,843
-0.08(-1.00%)
Nov 13, 2015
7.967
8.097
7.896
7.924
76,266
-0.12(-1.52%)
Nov 12, 2015
8.075
8.104
7.946
8.046
88,337
-0.08(-0.98%)
Nov 11, 2015
8.183
8.183
8.104
8.126
70,229
-0.05(-0.62%)
Nov 10, 2015
8.068
8.198
8.068
8.176
245,631
+0.09(+1.07%)
Nov 09, 2015
8.183
8.205
8.025
8.090
198,207
-0.04(-0.53%)
Nov 06, 2015
7.981
8.147
7.924
8.133
110,348
+0.05(+0.62%)
Nov 05, 2015
7.967
8.090
7.967
8.082
61,201
+0.08(+0.99%)
Nov 04, 2015
7.938
8.032
7.902
8.003
118,116
+0.06(+0.73%)
Nov 03, 2015
8.090
8.154
7.390
7.945
318,503
-0.27(-3.25%)
Nov 02, 2015
7.917
8.234
7.830
8.212
138,008
+0.32(+4.02%)
Oct 30, 2015
8.090
8.090
7.844
7.895
168,086
-0.18(-2.23%)
Oct 29, 2015
8.032
8.104
7.909
8.075
144,584
+0.03(+0.36%)
Oct 28, 2015
7.844
8.054
7.765
8.046
131,072
+0.22(+2.86%)
Oct 27, 2015
7.931
7.931
7.801
7.823
124,157
-0.22(-2.78%)
Oct 26, 2015
7.967
8.054
7.917
8.046
85,796
+0.04(+0.54%)
Oct 23, 2015
8.104
8.111
7.881
8.003
119,960
-0.05(-0.63%)
Oct 22, 2015
7.895
8.140
7.873
8.054
145,480
+0.20(+2.57%)
Oct 21, 2015
7.844
8.039
7.758
7.852
105,277
+0.04(+0.46%)
Oct 20, 2015
7.780
7.888
7.765
7.816
128,962
+0.01(+0.09%)
Oct 19, 2015
7.657
7.866
7.657
7.808
89,384
+0.10(+1.31%)
Oct 16, 2015
7.758
7.772
7.643
7.707
74,086
-0.02(-0.28%)
Oct 15, 2015
7.491
7.744
7.473
7.729
102,914
+0.28(+3.78%)
Oct 14, 2015
7.614
7.621
7.441
7.448
107,008
-0.19(-2.46%)
Oct 13, 2015
7.816
7.823
7.635
7.635
93,173
-0.22(-2.84%)
Oct 12, 2015
7.772
7.902
7.758
7.859
102,433
+0.07(+0.93%)
Oct 09, 2015
7.873
7.895
7.765
7.787
68,873
-0.10(-1.28%)
Oct 08, 2015
7.765
7.924
7.751
7.888
137,200
+0.09(+1.20%)
Oct 07, 2015
7.527
7.794
7.527
7.794
120,236
+0.27(+3.64%)
Oct 06, 2015
7.484
7.599
7.441
7.520
139,956
+0.03(+0.38%)
Oct 05, 2015
7.419
7.664
7.373
7.491
202,846
+0.14(+1.86%)
Oct 02, 2015
7.333
7.405
7.253
7.354
144,259
-0.01(-0.20%)
Oct 01, 2015
7.448
7.477
7.268
7.369
154,340
-0.04(-0.58%)
Sep 30, 2015
7.376
7.516
7.239
7.412
308,256
+0.06(+0.78%)
Sep 29, 2015
7.354
7.462
7.246
7.354
140,650
+0.00(+0.00%)
Sep 28, 2015
7.491
7.534
7.354
7.354
142,085
-0.19(-2.49%)
Sep 25, 2015
7.664
7.772
7.542
7.542
162,682
-0.09(-1.13%)
Sep 24, 2015
7.650
7.722
7.563
7.628
115,227
-0.06(-0.75%)
Sep 23, 2015
7.715
7.751
7.671
7.686
104,825
+0.00(+0.00%)
Sep 22, 2015
7.693
7.780
7.419
7.686
248,146
-0.06(-0.74%)
Sep 21, 2015
7.693
7.873
7.671
7.744
272,780
+0.11(+1.42%)
Sep 18, 2015
7.477
7.852
7.477
7.635
767,839
+0.07(+0.95%)
Sep 17, 2015
7.448
7.722
7.412
7.563
272,085
+0.15(+2.04%)
Sep 16, 2015
7.282
7.513
7.268
7.412
178,774
+0.17(+2.39%)
Sep 15, 2015
7.188
7.282
7.180
7.239
138,440
+0.06(+0.80%)
Sep 14, 2015
7.160
7.232
7.116
7.181
195,266
+0.06(+0.81%)
Sep 11, 2015
6.986
7.181
6.986
7.123
181,284
+0.10(+1.44%)
Sep 10, 2015
6.994
7.059
6.958
7.023
90,297
+0.00(+0.00%)
Sep 09, 2015
7.181
7.196
7.001
7.023
198,565
-0.10(-1.42%)
Sep 08, 2015
7.109
7.196
7.066
7.123
151,419
+0.09(+1.23%)
Sep 04, 2015
7.066
7.037
7.037
7.037
100,416
-0.14(-1.91%)
Sep 03, 2015
7.289
7.322
7.131
7.174
156,394
-0.10(-1.39%)
Sep 02, 2015
7.260
7.275
7.095
7.275
168,617
+0.09(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.