Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
10.46
10.55
10.41
10.53
100,463
+0.09(+0.85%)
Nov 27, 2019
10.26
10.46
10.23
10.44
145,452
+0.20(+1.99%)
Nov 26, 2019
10.19
10.32
10.19
10.23
262,970
-0.01(-0.09%)
Nov 25, 2019
10.23
10.25
10.18
10.24
154,678
+0.12(+1.18%)
Nov 22, 2019
10.29
10.29
10.08
10.12
192,465
-0.11(-1.03%)
Nov 21, 2019
10.33
10.38
10.15
10.23
249,144
-0.09(-0.85%)
Nov 20, 2019
10.07
10.35
10.07
10.32
341,491
+0.29(+2.88%)
Nov 19, 2019
9.966
10.10
9.957
10.03
104,967
+0.09(+0.88%)
Nov 18, 2019
9.852
9.957
9.835
9.940
106,987
+0.07(+0.71%)
Nov 15, 2019
9.887
9.957
9.808
9.870
125,268
+0.03(+0.27%)
Nov 14, 2019
9.799
9.913
9.791
9.843
160,813
+0.04(+0.36%)
Nov 13, 2019
9.791
9.870
9.764
9.808
143,069
-0.07(-0.71%)
Nov 12, 2019
9.992
10.05
9.870
9.878
155,769
-0.13(-1.31%)
Nov 11, 2019
9.957
10.10
9.895
10.01
155,613
-0.02(-0.18%)
Nov 08, 2019
10.02
10.12
9.984
10.03
234,564
-0.06(-0.61%)
Nov 07, 2019
10.07
10.11
9.940
10.09
264,272
+0.02(+0.17%)
Nov 06, 2019
10.23
10.25
10.00
10.07
318,495
-0.11(-1.12%)
Nov 05, 2019
10.40
10.47
10.14
10.19
244,382
-0.16(-1.53%)
Nov 04, 2019
10.24
10.57
10.24
10.34
435,188
-0.35(-3.28%)
Nov 01, 2019
10.43
10.99
10.31
10.69
1,058,163
+0.64(+6.36%)
Oct 31, 2019
10.14
10.23
10.05
10.05
212,721
-0.12(-1.21%)
Oct 30, 2019
10.17
10.21
10.06
10.18
136,710
-0.01(-0.09%)
Oct 29, 2019
10.15
10.25
10.11
10.19
128,696
+0.02(+0.17%)
Oct 28, 2019
9.931
10.23
9.931
10.17
204,392
+0.22(+2.20%)
Oct 25, 2019
10.04
10.12
9.948
9.948
142,951
-0.15(-1.48%)
Oct 24, 2019
10.17
10.17
10.03
10.10
274,264
-0.02(-0.17%)
Oct 23, 2019
10.08
10.16
10.02
10.12
217,018
+0.02(+0.17%)
Oct 22, 2019
10.14
10.22
10.10
10.10
205,004
-0.06(-0.60%)
Oct 21, 2019
10.26
10.30
10.04
10.16
323,700
-0.06(-0.60%)
Oct 18, 2019
9.966
10.23
9.966
10.22
485,328
+0.23(+2.28%)
Oct 17, 2019
9.738
10.01
9.686
9.992
289,788
+0.29(+2.98%)
Oct 16, 2019
9.414
9.729
9.414
9.703
285,814
+0.25(+2.59%)
Oct 15, 2019
9.431
9.484
9.396
9.458
141,698
+0.04(+0.37%)
Oct 14, 2019
9.309
9.423
9.282
9.423
107,246
+0.10(+1.03%)
Oct 11, 2019
9.344
9.475
9.317
9.326
172,044
+0.05(+0.57%)
Oct 10, 2019
9.326
9.352
9.221
9.274
209,927
-0.02(-0.19%)
Oct 09, 2019
9.247
9.344
9.177
9.291
222,222
+0.11(+1.24%)
Oct 08, 2019
9.247
9.256
9.054
9.177
370,629
-0.11(-1.13%)
Oct 07, 2019
9.344
9.344
9.256
9.282
191,695
-0.08(-0.84%)
Oct 04, 2019
9.352
9.423
9.296
9.361
128,462
+0.02(+0.19%)
Oct 03, 2019
9.352
9.396
9.291
9.344
150,231
-0.04(-0.37%)
Oct 02, 2019
9.317
9.396
9.256
9.379
168,593
+0.02(+0.19%)
Oct 01, 2019
9.300
9.423
9.300
9.361
185,035
+0.01(+0.09%)
Sep 30, 2019
9.203
9.405
9.172
9.352
238,638
+0.08(+0.85%)
Sep 27, 2019
9.388
9.440
9.189
9.274
152,078
-0.11(-1.21%)
Sep 26, 2019
9.370
9.431
9.355
9.388
151,795
+0.07(+0.75%)
Sep 25, 2019
9.063
9.344
9.063
9.317
172,348
+0.27(+3.00%)
Sep 24, 2019
9.160
9.186
9.024
9.046
217,956
-0.11(-1.24%)
Sep 23, 2019
9.230
9.230
9.142
9.160
216,262
-0.09(-0.95%)
Sep 20, 2019
9.186
9.265
9.116
9.247
310,888
+0.06(+0.67%)
Sep 19, 2019
9.317
9.352
9.177
9.186
187,172
-0.07(-0.76%)
Sep 18, 2019
9.291
9.326
9.221
9.256
207,225
+0.01(+0.09%)
Sep 17, 2019
9.221
9.282
9.133
9.247
209,564
+0.03(+0.29%)
Sep 16, 2019
9.203
9.274
9.098
9.221
323,414
+0.04(+0.38%)
Sep 13, 2019
9.177
9.282
9.125
9.186
213,458
+0.06(+0.67%)
Sep 12, 2019
9.160
9.186
9.063
9.125
307,879
-0.02(-0.19%)
Sep 11, 2019
8.993
9.151
8.967
9.142
455,487
+0.16(+1.76%)
Sep 10, 2019
8.976
9.054
8.914
8.984
239,879
-0.03(-0.29%)
Sep 09, 2019
8.879
9.046
8.858
9.011
363,057
+0.12(+1.38%)
Sep 06, 2019
8.844
8.932
8.765
8.888
179,574
+0.10(+1.10%)
Sep 05, 2019
8.739
8.932
8.642
8.791
254,130
+0.08(+0.91%)
Sep 04, 2019
8.765
8.800
8.660
8.713
127,207
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.