Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
10.37
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7.555
7.697
7.477
7.545
4,000,369
-0.10(-1.28%)
Nov 29, 2021
7.840
7.843
7.565
7.643
848,151
-0.07(-0.95%)
Nov 26, 2021
7.941
8.067
7.649
7.717
479,388
-0.38(-4.68%)
Nov 24, 2021
8.009
8.183
7.904
8.096
434,998
+0.10(+1.22%)
Nov 23, 2021
8.271
8.310
7.979
7.999
512,604
-0.22(-2.72%)
Nov 22, 2021
8.115
8.329
8.038
8.222
379,357
+0.12(+1.44%)
Nov 19, 2021
8.183
8.222
7.941
8.106
590,484
-0.17(-2.11%)
Nov 18, 2021
8.426
8.290
8.232
8.281
296,501
-0.06(-0.70%)
Nov 17, 2021
8.281
8.397
8.242
8.339
285,490
+0.00(+0.00%)
Nov 16, 2021
8.310
8.543
8.164
8.339
447,698
+0.03(+0.35%)
Nov 15, 2021
8.349
8.417
8.281
8.310
464,543
-0.06(-0.70%)
Nov 12, 2021
8.650
8.733
8.358
8.368
305,892
-0.30(-3.48%)
Nov 11, 2021
8.806
8.835
8.660
8.669
276,795
-0.12(-1.33%)
Nov 10, 2021
8.747
8.786
287,221
-0.05(-0.55%)
Nov 09, 2021
8.767
9.058
8.747
8.835
249,236
+0.01(+0.11%)
Nov 08, 2021
8.737
8.971
8.679
8.825
325,949
+0.11(+1.23%)
Nov 05, 2021
8.601
9.019
8.465
8.718
483,939
+0.16(+1.82%)
Nov 04, 2021
8.417
8.718
8.339
8.563
573,713
+0.18(+2.20%)
Nov 03, 2021
8.213
8.504
8.145
8.378
283,074
+0.21(+2.62%)
Nov 02, 2021
8.310
8.310
8.135
8.164
271,397
-0.17(-1.98%)
Nov 01, 2021
8.339
8.533
8.320
8.329
305,462
+0.01(+0.12%)
Oct 29, 2021
8.271
8.378
8.232
8.320
485,168
+0.05(+0.59%)
Oct 28, 2021
8.077
8.320
8.077
8.271
286,011
+0.19(+2.41%)
Oct 27, 2021
8.047
8.154
7.989
8.077
312,121
-0.01(-0.12%)
Oct 26, 2021
8.145
8.047
8.086
351,377
+0.00(+0.00%)
Oct 25, 2021
8.038
8.339
7.960
8.086
284,138
+0.00(+0.00%)
Oct 22, 2021
8.067
8.183
8.038
8.086
386,808
-0.06(-0.72%)
Oct 21, 2021
8.310
8.352
7.931
8.145
667,449
-0.24(-2.90%)
Oct 20, 2021
8.553
8.553
8.261
8.388
627,180
-0.12(-1.37%)
Oct 19, 2021
8.524
8.592
8.086
8.504
1,042,094
-0.03(-0.34%)
Oct 18, 2021
8.932
8.961
8.261
8.533
2,488,116
-0.60(-6.60%)
Oct 15, 2021
11.82
11.82
9.070
9.136
2,929,013
-2.69(-22.76%)
Oct 14, 2021
11.89
11.95
11.79
11.83
108,370
+0.03(+0.25%)
Oct 13, 2021
11.99
12.02
11.75
11.80
147,371
-0.21(-1.78%)
Oct 12, 2021
11.86
12.06
11.80
12.01
102,449
+0.15(+1.23%)
Oct 11, 2021
11.62
11.88
11.61
11.87
88,400
+0.24(+2.09%)
Oct 08, 2021
11.76
11.76
11.60
11.62
61,949
-0.12(-0.99%)
Oct 07, 2021
11.53
11.78
11.52
11.74
109,120
+0.27(+2.37%)
Oct 06, 2021
11.35
11.50
11.19
11.47
77,137
+0.04(+0.34%)
Oct 05, 2021
11.49
11.56
11.35
11.43
96,371
-0.04(-0.34%)
Oct 04, 2021
11.34
11.57
11.34
11.47
103,568
+0.09(+0.77%)
Oct 01, 2021
11.57
11.57
11.28
11.38
167,801
-0.16(-1.35%)
Sep 30, 2021
11.55
11.65
11.47
11.54
256,052
+0.00(+0.00%)
Sep 29, 2021
11.57
11.60
11.48
11.54
95,636
+0.02(+0.17%)
Sep 28, 2021
11.65
11.66
11.43
11.52
176,191
-0.16(-1.33%)
Sep 27, 2021
11.59
11.81
11.55
11.67
128,570
+0.15(+1.26%)
Sep 24, 2021
11.75
11.77
11.48
11.53
126,753
-0.24(-2.06%)
Sep 23, 2021
11.61
11.83
11.55
11.77
183,356
+0.19(+1.68%)
Sep 22, 2021
11.48
11.63
11.42
11.58
166,838
+0.18(+1.62%)
Sep 21, 2021
11.24
11.47
11.24
11.39
108,628
+0.14(+1.21%)
Sep 20, 2021
11.16
11.31
11.09
11.25
209,663
-0.17(-1.45%)
Sep 17, 2021
11.32
11.45
11.23
11.42
637,128
+0.18(+1.56%)
Sep 16, 2021
11.18
11.26
11.13
11.24
149,500
+0.06(+0.52%)
Sep 15, 2021
11.06
11.24
11.02
11.19
184,328
+0.18(+1.68%)
Sep 14, 2021
11.14
11.14
10.93
11.00
97,278
-0.08(-0.70%)
Sep 13, 2021
11.30
11.47
11.04
11.08
156,407
-0.11(-0.96%)
Sep 10, 2021
11.24
11.25
11.08
11.19
195,612
+0.03(+0.26%)
Sep 09, 2021
11.11
11.24
11.09
11.16
166,221
-0.04(-0.35%)
Sep 08, 2021
11.21
11.28
11.11
11.20
356,809
-0.07(-0.60%)
Sep 07, 2021
11.49
11.53
11.25
11.26
118,876
-0.27(-2.36%)
Sep 03, 2021
11.42
11.55
11.31
11.54
115,319
+0.09(+0.76%)
Sep 02, 2021
11.45
11.46
11.30
11.45
84,793
+0.07(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.