Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
15.90
16.09
15.88
15.99
42,049
+0.52(+3.39%)
Nov 29, 2016
15.61
15.61
15.42
15.47
694
-0.55(-3.46%)
Nov 25, 2016
16.02
16.02
16.02
0
-0.06(-0.37%)
Nov 23, 2016
16.08
16.08
16.08
0
+0.03(+0.18%)
Nov 22, 2016
16.15
16.15
16.05
16.05
1,044
+0.08(+0.51%)
Nov 21, 2016
15.89
16.03
15.88
15.97
1,440
+0.12(+0.75%)
Nov 18, 2016
15.83
15.85
15.80
15.85
1,409
+0.13(+0.80%)
Nov 17, 2016
15.72
15.72
15.72
15.72
312
-0.05(-0.35%)
Nov 16, 2016
15.77
15.78
15.77
15.78
450
-0.24(-1.52%)
Nov 15, 2016
16.01
16.04
16.00
16.02
2,333
+0.26(+1.68%)
Nov 14, 2016
15.69
15.77
15.69
15.76
1,300
+0.17(+1.09%)
Nov 11, 2016
15.60
15.60
15.59
15.59
200
-0.25(-1.58%)
Nov 10, 2016
15.77
15.84
15.72
15.84
1,675
+0.15(+0.96%)
Nov 09, 2016
15.20
15.78
15.20
15.69
6,628
+0.40(+2.62%)
Nov 07, 2016
15.29
86
-0.04(-0.26%)
Nov 04, 2016
15.26
15.36
15.24
15.33
16,008
-0.07(-0.46%)
Nov 03, 2016
15.40
15.40
15.40
15.40
170
+0.04(+0.27%)
Nov 02, 2016
15.35
15.36
15.35
15.36
4,527
-0.02(-0.13%)
Nov 01, 2016
15.45
15.45
15.38
15.38
4,622
-0.22(-1.43%)
Oct 31, 2016
15.60
15.60
15.60
15.60
196
-0.45(-2.78%)
Oct 25, 2016
16.05
16.05
16.05
0
-0.25(-1.51%)
Oct 24, 2016
16.22
16.30
16.17
16.30
1,949
+0.03(+0.19%)
Oct 21, 2016
16.27
16.27
16.27
16.27
261
-0.04(-0.22%)
Oct 20, 2016
16.31
16.35
16.29
16.30
2,127
+0.02(+0.13%)
Oct 19, 2016
16.38
16.38
16.28
16.28
350
+0.11(+0.70%)
Oct 18, 2016
16.09
16.24
16.09
16.17
2,038
+0.15(+0.96%)
Oct 17, 2016
15.99
16.01
15.99
16.01
2,425
+0.08(+0.50%)
Oct 14, 2016
15.93
15.93
15.93
15.93
489
-0.03(-0.19%)
Oct 13, 2016
15.84
16.02
15.82
15.96
11,287
-0.11(-0.72%)
Oct 12, 2016
16.08
16.08
16.08
16.08
580
+0.00(+0.00%)
Oct 06, 2016
16.09
16.09
16.08
16.08
120
-0.13(-0.80%)
Oct 05, 2016
16.09
16.21
16.09
16.21
1,666
+0.18(+1.12%)
Oct 04, 2016
16.12
16.26
15.95
16.03
1,557
-0.12(-0.74%)
Oct 03, 2016
16.26
16.27
16.15
16.15
563
-0.20(-1.22%)
Sep 30, 2016
16.35
16.35
16.35
16.35
482
+0.09(+0.55%)
Sep 29, 2016
16.26
16.26
16.26
16.26
27
+0.00(+0.00%)
Sep 28, 2016
16.19
16.33
16.19
16.26
700
-0.07(-0.40%)
Sep 27, 2016
16.29
16.40
16.29
16.33
1,247
-0.08(-0.51%)
Sep 26, 2016
16.41
16.41
16.41
16.41
326
+0.03(+0.19%)
Sep 22, 2016
16.29
16.38
16.29
16.38
87
+0.75(+4.78%)
Sep 16, 2016
15.64
15.63
15.63
15.63
1,700
-0.19(-1.22%)
Sep 15, 2016
15.77
15.82
15.77
15.82
684
+0.09(+0.59%)
Sep 14, 2016
15.73
15.73
15.73
15.73
135
-0.01(-0.09%)
Sep 13, 2016
15.74
15.74
15.74
15.74
650
-0.39(-2.39%)
Sep 12, 2016
16.13
16.13
16.13
16.13
1,529
-0.32(-1.94%)
Sep 09, 2016
16.45
16.45
16.45
16.45
8,211
-0.21(-1.25%)
Sep 08, 2016
16.64
16.67
16.64
16.66
3,611
+0.08(+0.47%)
Sep 07, 2016
16.52
16.58
16.52
16.58
581
+0.08(+0.48%)
Sep 06, 2016
16.50
16.50
16.50
16.50
571
+0.04(+0.23%)
Sep 02, 2016
16.42
16.46
16.46
16.46
800
+0.18(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.