Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.37	40.37	40.37	40.37	5,511	-0.06(-0.14%)
Nov 26, 2014		40.42	40.42	40.42	0	+0.05(+0.11%)
Nov 25, 2014	40.37	40.38	40.32	40.38	2,297	+0.04(+0.11%)
Nov 24, 2014	40.33	40.34	40.30	40.34	23,891	-0.02(-0.04%)
Nov 21, 2014	40.33	40.35	40.30	40.35	2,773	+0.02(+0.06%)
Nov 20, 2014	40.35	40.35	40.31	40.33	4,133	+0.04(+0.10%)
Nov 19, 2014	40.31	40.33	40.25	40.29	16,353	-0.04(-0.10%)
Nov 18, 2014	40.32	40.34	40.32	40.33	3,229	-0.01(-0.02%)
Nov 17, 2014	40.34	40.35	40.31	40.34	2,293	+0.02(+0.05%)
Nov 14, 2014	40.33	40.34	40.32	40.32	3,256	-0.02(-0.06%)
Nov 13, 2014	40.27	40.34	40.27	40.34	1,512	+0.03(+0.08%)
Nov 12, 2014	40.32	40.34	40.31	40.31	1,755	+0.00(+0.01%)
Nov 11, 2014	40.31	40.31	40.31	40.31	127	-0.04(-0.09%)
Nov 10, 2014	40.31	40.34	40.31	40.34	2,868	+0.03(+0.08%)
Nov 07, 2014	40.34	40.38	40.31	40.31	6,070	+0.00(+0.00%)
Nov 06, 2014	40.33	40.35	40.31	40.31	46,315	-0.01(-0.02%)
Nov 05, 2014	40.34	40.34	40.28	40.32	6,756	-0.03(-0.08%)
Nov 04, 2014	40.34	40.35	40.28	40.35	117,800	-0.01(-0.02%)
Nov 03, 2014	40.36	40.36	40.27	40.36	3,007	-0.07(-0.18%)
Oct 31, 2014	40.42	40.43	40.34	40.43	2,921	+0.01(+0.02%)
Oct 30, 2014	40.42	40.43	40.40	40.42	5,741	+0.02(+0.04%)
Oct 29, 2014	40.47	40.47	40.41	40.41	12,437	-0.06(-0.16%)
Oct 28, 2014	40.43	40.49	40.43	40.47	11,431	+0.00(+0.00%)
Oct 27, 2014	40.47	40.49	40.47	40.47	1,546	-0.02(-0.04%)
Oct 24, 2014	40.49	40.49	40.48	40.49	1,910	+0.06(+0.14%)
Oct 23, 2014	40.48	40.49	40.42	40.43	7,891	-0.07(-0.18%)
Oct 22, 2014	40.44	40.50	40.44	40.50	18,931	-0.04(-0.10%)
Oct 21, 2014	40.46	40.56	40.46	40.54	8,022	+0.00(+0.00%)
Oct 20, 2014	40.53	40.54	40.41	40.54	4,578	+0.02(+0.06%)
Oct 17, 2014	40.54	40.55	40.42	40.52	36,061	-0.03(-0.08%)
Oct 16, 2014	40.58	40.58	40.53	40.55	11,570	-0.03(-0.08%)
Oct 15, 2014	40.62	40.66	40.58	40.58	14,635	+0.09(+0.21%)
Oct 14, 2014	40.52	40.52	40.50	40.50	4,891	+0.00(+0.01%)
Oct 13, 2014	40.51	40.53	40.49	40.49	3,860	+0.09(+0.21%)
Oct 10, 2014	40.39	40.47	40.39	40.41	6,892	-0.10(-0.26%)
Oct 09, 2014	40.50	40.51	40.50	40.51	2,698	-0.01(-0.02%)
Oct 08, 2014	40.42	40.55	40.35	40.52	15,289	+0.11(+0.28%)
Oct 07, 2014	40.37	40.41	40.32	40.41	3,102	+0.06(+0.16%)
Oct 06, 2014	40.33	40.35	40.33	40.34	3,441	+0.02(+0.04%)
Oct 03, 2014	40.29	40.38	40.28	40.33	15,853	+0.09(+0.22%)
Oct 02, 2014	40.34	40.34	40.24	40.24	2,229	-0.10(-0.24%)
Oct 01, 2014	40.29	40.34	40.29	40.34	6,247	+0.06(+0.14%)
Sep 30, 2014	40.30	40.30	40.26	40.28	3,339	+0.02(+0.04%)
Sep 29, 2014	40.25	40.27	40.23	40.26	12,390	-0.06(-0.16%)
Sep 26, 2014	40.25	40.33	40.25	40.33	1,811	-0.07(-0.18%)
Sep 25, 2014	40.40	40.41	40.40	40.40	26,309	+0.01(+0.02%)
Sep 24, 2014	40.39	40.39	40.39	40.39	928	-0.01(-0.02%)
Sep 23, 2014	40.40	40.40	40.40	40.40	4,579	+0.02(+0.04%)
Sep 22, 2014	40.35	40.39	40.35	40.38	2,153	+0.02(+0.06%)
Sep 19, 2014	40.36	40.36	40.35	40.36	53,278	+0.01(+0.02%)
Sep 18, 2014	40.33	40.35	40.27	40.35	2,113	-0.04(-0.10%)
Sep 17, 2014	40.37	40.41	40.37	40.39	3,828	+0.00(+0.00%)
Sep 16, 2014	40.39	40.39	40.39	40.39	1,509	+0.01(+0.03%)
Sep 15, 2014	40.38	40.38	40.38	40.38	2,410	+0.04(+0.09%)
Sep 12, 2014	40.35	40.36	40.34	40.34	1,514	-0.02(-0.06%)
Sep 11, 2014	40.34	40.42	40.34	40.37	6,834	-0.01(-0.02%)
Sep 10, 2014	40.40	40.40	40.35	40.38	8,284	-0.04(-0.10%)
Sep 09, 2014	40.41	40.42	40.35	40.42	1,150	-0.03(-0.08%)
Sep 08, 2014	40.45	40.46	40.43	40.45	3,017	+0.03(+0.08%)
Sep 05, 2014	40.42	40.50	40.42	40.42	7,566	-0.05(-0.12%)
Sep 04, 2014	40.46	40.46	40.46	40.46	1,890	-0.02(-0.04%)
Sep 03, 2014	40.46	40.48	40.41	40.48	5,349	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.