Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.68	30.68	30.68	30.68	0	-0.01(-0.02%)
Nov 27, 2013	30.68	30.68	30.66	30.68	5,388	+0.04(+0.14%)
Nov 26, 2013	30.65	30.65	30.64	30.64	13,490	+0.02(+0.06%)
Nov 25, 2013	30.63	30.63	30.62	30.62	15,530	+0.01(+0.04%)
Nov 22, 2013	30.58	30.61	30.58	30.61	493	+0.04(+0.12%)
Nov 21, 2013	30.57	30.60	30.56	30.57	28,475	+0.04(+0.12%)
Nov 20, 2013	30.59	30.60	30.54	30.54	39,891	-0.03(-0.10%)
Nov 19, 2013	30.59	30.59	30.57	30.57	7,238	-0.03(-0.10%)
Nov 18, 2013	30.60	30.60	30.59	30.60	5,486	+0.02(+0.08%)
Nov 15, 2013	30.55	30.57	30.53	30.57	14,971	+0.01(+0.02%)
Nov 14, 2013	30.55	30.57	30.54	30.57	73,634	+0.06(+0.20%)
Nov 12, 2013	30.53	30.53	30.49	30.51	11,281	-0.05(-0.16%)
Nov 11, 2013	30.56	30.56	30.55	30.56	4,726	+0.02(+0.06%)
Nov 08, 2013	30.54	30.54	30.51	30.54	4,808	-0.05(-0.18%)
Nov 07, 2013	30.59	30.59	30.57	30.59	6,794	+0.00(+0.00%)
Nov 06, 2013	30.59	30.59	30.57	30.59	19,396	+0.04(+0.14%)
Nov 05, 2013	30.56	30.56	30.55	30.55	17,208	-0.01(-0.04%)
Nov 04, 2013	30.57	30.57	30.51	30.56	41,077	+0.02(+0.08%)
Nov 01, 2013	30.52	30.54	30.48	30.54	61,774	+0.01(+0.02%)
Oct 31, 2013	30.47	30.56	30.47	30.53	355,214	+0.02(+0.08%)
Oct 30, 2013	30.53	30.53	30.51	30.51	4,310	-0.01(-0.02%)
Oct 29, 2013	30.49	30.52	30.48	30.51	14,731	+0.03(+0.10%)
Oct 28, 2013	30.50	30.50	30.48	30.48	18,306	+0.01(+0.02%)
Oct 25, 2013	30.48	30.49	30.48	30.48	11,927	+0.02(+0.08%)
Oct 24, 2013	30.47	30.49	30.45	30.45	9,673	+0.01(+0.02%)
Oct 23, 2013	30.45	30.49	30.45	30.45	8,974	-0.04(-0.14%)
Oct 22, 2013	30.48	30.49	30.47	30.49	37,426	+0.07(+0.22%)
Oct 21, 2013	30.43	30.46	30.42	30.42	3,303	-0.04(-0.14%)
Oct 18, 2013	30.42	30.48	30.42	30.46	293,333	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.