Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.65	17.65	17.63	17.65	2,472	-0.13(-0.71%)
Nov 27, 2019	17.71	17.81	17.71	17.77	899	+0.04(+0.21%)
Nov 26, 2019	17.85	17.85	17.72	17.73	8,962	-0.23(-1.26%)
Nov 25, 2019	17.96	17.96	17.96	17.96	174	+0.00(+0.00%)
Nov 22, 2019	17.96	17.98	17.96	17.96	1,236	+0.02(+0.12%)
Nov 21, 2019	17.97	17.97	17.92	17.94	2,992	-0.10(-0.55%)
Nov 20, 2019	17.98	18.04	17.95	18.04	1,487	+0.00(+0.01%)
Nov 19, 2019	18.03	18.07	17.98	18.04	3,580	+0.04(+0.20%)
Nov 18, 2019	18.04	18.05	17.97	18.00	2,713	-0.06(-0.34%)
Nov 15, 2019	18.05	18.14	18.05	18.06	1,685	+0.10(+0.54%)
Nov 14, 2019	17.96	17.97	17.90	17.97	1,782	+0.00(+0.03%)
Nov 13, 2019	17.97	17.97	17.95	17.96	1,219	-0.05(-0.27%)
Nov 12, 2019	18.07	18.08	18.01	18.01	1,929	-0.12(-0.69%)
Nov 11, 2019	18.08	18.13	18.06	18.13	1,963	-0.02(-0.13%)
Nov 08, 2019	18.15	18.16	18.15	18.16	337	-0.05(-0.30%)
Nov 07, 2019	18.21	18.26	18.21	18.21	2,871	+0.07(+0.38%)
Nov 06, 2019	18.11	18.14	18.11	18.14	904	-0.01(-0.07%)
Nov 05, 2019	18.14	18.16	18.13	18.16	932	+0.10(+0.57%)
Nov 04, 2019	18.08	18.11	18.00	18.05	1,496	+0.00(+0.00%)
Nov 01, 2019	18.00	18.07	17.99	18.05	1,236	+0.19(+1.05%)
Oct 31, 2019	17.91	17.91	17.87	17.87	723	-0.16(-0.91%)
Oct 30, 2019	17.91	18.03	17.91	18.03	404	+0.04(+0.22%)
Oct 29, 2019	17.99	17.99	17.99	17.99	239	-0.12(-0.66%)
Oct 28, 2019	18.17	18.17	18.08	18.11	905	+0.07(+0.37%)
Oct 25, 2019	18.00	18.05	18.00	18.05	3,708	-0.03(-0.15%)
Oct 24, 2019	18.00	18.07	18.00	18.07	650	+0.06(+0.32%)
Oct 23, 2019	17.97	18.01	17.96	18.01	3,189	+0.02(+0.10%)
Oct 22, 2019	17.98	18.00	17.97	18.00	3,101	+0.10(+0.57%)
Oct 21, 2019	17.92	17.92	17.87	17.89	3,664	-0.02(-0.12%)
Oct 18, 2019	17.96	17.96	17.88	17.92	2,584	-0.05(-0.25%)
Oct 17, 2019	17.98	17.98	17.96	17.96	1,554	+0.09(+0.48%)
Oct 16, 2019	17.87	17.88	17.85	17.88	1,093	+0.07(+0.37%)
Oct 15, 2019	17.82	17.84	17.80	17.81	1,709	+0.02(+0.10%)
Oct 14, 2019	17.82	17.82	17.79	17.79	461	-0.08(-0.42%)
Oct 11, 2019	17.85	17.93	17.83	17.87	6,630	+0.26(+1.47%)
Oct 10, 2019	17.66	17.69	17.61	17.61	952	+0.04(+0.22%)
Oct 09, 2019	17.67	17.67	17.57	17.57	215	+0.07(+0.38%)
Oct 08, 2019	17.56	17.56	17.50	17.50	357	-0.14(-0.81%)
Oct 07, 2019	17.71	17.71	17.58	17.65	2,458	-0.08(-0.45%)
Oct 04, 2019	17.75	17.75	17.66	17.73	2,809	+0.18(+1.01%)
Oct 03, 2019	17.54	17.55	17.54	17.55	1,008	+0.06(+0.36%)
Oct 02, 2019	17.49	17.49	17.49	17.49	2,725	-0.10(-0.56%)
Oct 01, 2019	17.60	17.67	17.58	17.58	647	-0.20(-1.12%)
Sep 30, 2019	17.88	17.88	17.78	17.78	677	+0.06(+0.32%)
Sep 27, 2019	17.82	17.82	17.72	17.73	2,022	-0.11(-0.60%)
Sep 26, 2019	17.82	17.83	17.82	17.83	1,630	+0.04(+0.25%)
Sep 25, 2019	17.67	17.79	17.67	17.79	1,253	-0.02(-0.10%)
Sep 24, 2019	17.88	17.88	17.78	17.81	1,438	-0.08(-0.42%)
Sep 23, 2019	17.88	17.88	17.88	17.88	75	+0.10(+0.58%)
Sep 20, 2019	17.94	17.94	17.78	17.78	4,158	-0.11(-0.60%)
Sep 19, 2019	17.89	17.89	17.89	17.89	362	-0.01(-0.05%)
Sep 18, 2019	18.00	18.00	17.89	17.89	790	-0.09(-0.49%)
Sep 17, 2019	17.96	18.02	17.95	17.98	37,511	+0.05(+0.30%)
Sep 16, 2019	17.98	17.98	17.93	17.93	788	-0.02(-0.10%)
Sep 13, 2019	17.99	18.01	17.95	17.95	2,247	+0.03(+0.15%)
Sep 12, 2019	17.92	17.95	17.90	17.92	3,084	+0.02(+0.10%)
Sep 11, 2019	17.91	17.96	17.90	17.90	3,568	-0.01(-0.05%)
Sep 10, 2019	17.91	17.91	17.91	17.91	624	+0.03(+0.15%)
Sep 09, 2019	17.94	17.94	17.89	17.89	2,830	+0.02(+0.10%)
Sep 06, 2019	17.95	17.95	17.86	17.87	3,820	-0.04(-0.20%)
Sep 05, 2019	17.97	18.01	17.90	17.90	4,513	+0.09(+0.53%)
Sep 04, 2019	17.79	17.81	17.79	17.81	530	+0.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.