Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
8.619
8.658
8.539
8.611
311,070
-0.02(-0.18%)
Nov 29, 2021
8.666
8.713
8.547
8.626
321,399
-0.02(-0.18%)
Nov 26, 2021
8.658
8.666
8.595
8.642
170,123
-0.11(-1.28%)
Nov 24, 2021
8.730
8.770
8.706
8.754
135,611
-0.01(-0.09%)
Nov 23, 2021
8.810
8.810
8.730
8.762
388,009
-0.06(-0.72%)
Nov 22, 2021
8.818
8.850
8.786
8.826
212,648
+0.02(+0.21%)
Nov 19, 2021
8.816
8.847
8.760
8.808
315,536
-0.02(-0.18%)
Nov 18, 2021
8.776
8.808
8.792
8.824
225,945
+0.08(+0.91%)
Nov 17, 2021
8.752
8.800
8.721
8.744
196,948
-0.02(-0.18%)
Nov 16, 2021
8.784
8.799
8.744
8.760
208,334
+0.00(+0.00%)
Nov 15, 2021
8.800
8.816
8.673
8.760
403,406
-0.02(-0.27%)
Nov 12, 2021
8.839
8.863
8.784
8.784
239,513
-0.06(-0.63%)
Nov 11, 2021
8.855
8.895
8.831
8.839
215,733
-0.02(-0.18%)
Nov 10, 2021
8.839
8.855
231,807
+0.01(+0.09%)
Nov 09, 2021
8.855
8.879
8.801
8.847
232,164
+0.00(+0.00%)
Nov 08, 2021
8.887
8.888
8.816
8.847
212,641
+0.01(+0.09%)
Nov 05, 2021
8.895
8.915
8.831
8.839
263,842
-0.03(-0.36%)
Nov 04, 2021
8.831
8.871
8.824
8.871
158,459
+0.05(+0.54%)
Nov 03, 2021
8.776
8.847
8.776
8.824
119,355
+0.03(+0.36%)
Nov 02, 2021
8.784
8.808
8.764
8.792
299,752
+0.01(+0.09%)
Nov 01, 2021
8.816
8.784
8.768
8.784
196,775
+0.00(+0.00%)
Oct 29, 2021
8.776
8.824
8.729
8.784
195,635
-0.02(-0.18%)
Oct 28, 2021
8.768
8.816
8.768
8.800
126,862
+0.04(+0.45%)
Oct 27, 2021
8.768
8.839
8.736
8.760
325,038
-0.01(-0.09%)
Oct 26, 2021
8.824
8.744
8.768
390,551
-0.04(-0.45%)
Oct 25, 2021
8.808
8.824
8.752
8.808
303,227
+0.00(+0.00%)
Oct 22, 2021
8.816
8.816
8.744
8.808
179,049
+0.02(+0.18%)
Oct 21, 2021
8.816
8.844
8.768
8.792
166,280
-0.02(-0.25%)
Oct 20, 2021
8.821
8.884
8.790
8.813
298,112
+0.00(+0.00%)
Oct 19, 2021
8.790
8.813
8.758
8.813
202,169
+0.06(+0.72%)
Oct 18, 2021
8.751
8.813
8.743
8.751
200,037
-0.03(-0.36%)
Oct 15, 2021
8.782
8.853
8.735
8.782
403,611
+0.05(+0.54%)
Oct 14, 2021
8.735
8.774
8.735
8.735
222,322
+0.08(+0.91%)
Oct 13, 2021
8.640
8.676
8.577
8.656
189,797
+0.06(+0.64%)
Oct 12, 2021
8.640
8.648
8.577
8.601
278,609
-0.02(-0.18%)
Oct 11, 2021
8.601
8.656
8.589
8.617
191,465
+0.03(+0.37%)
Oct 08, 2021
8.546
8.593
8.507
8.585
204,931
+0.08(+0.93%)
Oct 07, 2021
8.522
8.601
8.507
8.507
336,426
+0.02(+0.28%)
Oct 06, 2021
8.444
8.499
8.396
8.483
200,588
+0.02(+0.28%)
Oct 05, 2021
8.428
8.499
8.404
8.459
188,821
+0.03(+0.37%)
Oct 04, 2021
8.562
8.583
8.389
8.428
319,676
-0.13(-1.47%)
Oct 01, 2021
8.530
8.601
8.483
8.554
247,259
+0.05(+0.55%)
Sep 30, 2021
8.617
8.625
8.499
8.507
429,724
-0.03(-0.37%)
Sep 29, 2021
8.585
8.632
8.514
8.538
296,841
-0.05(-0.55%)
Sep 28, 2021
8.656
8.672
8.577
8.585
471,193
-0.13(-1.45%)
Sep 27, 2021
8.727
8.743
8.688
8.711
129,885
-0.02(-0.18%)
Sep 24, 2021
8.688
8.766
8.680
8.727
239,666
+0.02(+0.18%)
Sep 23, 2021
8.774
8.790
8.703
8.711
202,379
-0.02(-0.27%)
Sep 22, 2021
8.751
8.829
8.727
8.735
312,361
-0.01(-0.07%)
Sep 21, 2021
8.662
8.772
8.631
8.741
314,182
+0.08(+0.90%)
Sep 20, 2021
8.623
8.670
8.537
8.662
381,668
-0.03(-0.36%)
Sep 17, 2021
8.748
8.748
8.678
8.694
157,115
-0.04(-0.45%)
Sep 16, 2021
8.733
8.733
8.678
8.733
169,396
+0.02(+0.27%)
Sep 15, 2021
8.709
8.709
8.655
8.709
260,603
+0.02(+0.27%)
Sep 14, 2021
8.780
8.811
8.678
8.686
290,181
-0.06(-0.71%)
Sep 13, 2021
8.764
8.780
8.733
8.748
209,461
+0.02(+0.18%)
Sep 10, 2021
8.733
8.748
8.717
8.733
137,992
+0.03(+0.36%)
Sep 09, 2021
8.686
8.733
8.662
8.701
305,430
+0.02(+0.27%)
Sep 08, 2021
8.670
8.694
8.647
8.678
205,675
+0.00(+0.00%)
Sep 07, 2021
8.694
8.701
8.655
8.678
177,217
-0.02(-0.27%)
Sep 03, 2021
8.647
8.709
8.647
8.701
112,178
+0.05(+0.63%)
Sep 02, 2021
8.662
8.694
8.639
8.647
189,002
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.