Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
7.439
7.439
7.401
7.429
325,328
+0.01(+0.13%)
Nov 29, 2023
7.439
7.467
7.391
7.420
320,287
+0.01(+0.13%)
Nov 28, 2023
7.410
7.429
7.386
7.410
243,567
+0.02(+0.26%)
Nov 27, 2023
7.372
7.410
7.362
7.391
250,586
+0.02(+0.26%)
Nov 24, 2023
7.362
7.386
7.353
7.372
72,436
+0.04(+0.52%)
Nov 22, 2023
7.343
7.381
7.324
7.334
380,084
+0.01(+0.13%)
Nov 21, 2023
7.324
7.343
7.295
7.324
295,437
+0.01(+0.11%)
Nov 20, 2023
7.278
7.335
7.269
7.316
438,224
+0.05(+0.65%)
Nov 17, 2023
7.269
7.288
7.250
7.269
380,820
+0.03(+0.39%)
Nov 16, 2023
7.222
7.250
7.212
7.240
308,684
+0.02(+0.26%)
Nov 15, 2023
7.222
7.250
7.203
7.222
439,841
+0.04(+0.53%)
Nov 14, 2023
7.155
7.203
7.146
7.184
389,216
+0.12(+1.74%)
Nov 13, 2023
7.041
7.070
7.041
7.060
320,906
+0.02(+0.27%)
Nov 10, 2023
6.994
7.070
6.975
7.041
375,823
+0.09(+1.36%)
Nov 09, 2023
7.041
7.051
6.947
6.947
486,628
-0.07(-0.95%)
Nov 08, 2023
7.032
7.041
6.994
7.013
372,932
-0.02(-0.27%)
Nov 07, 2023
7.041
7.041
7.004
7.032
376,911
+0.01(+0.13%)
Nov 06, 2023
7.032
7.051
6.994
7.023
396,073
+0.02(+0.27%)
Nov 03, 2023
7.004
7.051
6.994
7.004
467,469
+0.08(+1.09%)
Nov 02, 2023
6.890
7.023
6.890
6.928
893,755
+0.09(+1.25%)
Nov 01, 2023
6.729
6.866
6.729
6.842
669,878
+0.07(+0.98%)
Oct 31, 2023
6.748
6.795
6.729
6.776
421,692
+0.06(+0.85%)
Oct 30, 2023
6.662
6.719
6.639
6.719
343,544
+0.10(+1.58%)
Oct 27, 2023
6.662
6.681
6.606
6.615
450,034
-0.03(-0.43%)
Oct 26, 2023
6.691
6.719
6.596
6.643
807,622
-0.05(-0.71%)
Oct 25, 2023
6.805
6.814
6.691
6.691
565,898
-0.14(-2.08%)
Oct 24, 2023
6.823
6.899
6.823
6.833
335,635
+0.03(+0.42%)
Oct 23, 2023
6.814
6.871
6.767
6.805
370,425
-0.03(-0.42%)
Oct 20, 2023
6.890
6.934
6.833
6.833
450,930
-0.10(-1.39%)
Oct 19, 2023
7.014
7.031
6.929
6.929
435,914
-0.08(-1.07%)
Oct 18, 2023
7.080
7.080
6.995
7.005
311,839
-0.08(-1.19%)
Oct 17, 2023
7.042
7.108
7.023
7.089
322,085
+0.01(+0.13%)
Oct 16, 2023
6.986
7.108
6.986
7.080
1,154,558
-0.05(-0.66%)
Oct 13, 2023
7.155
7.155
7.080
7.127
423,347
+0.00(+0.00%)
Oct 12, 2023
7.174
7.174
7.089
7.127
158,816
-0.02(-0.26%)
Oct 11, 2023
7.127
7.146
7.103
7.146
438,834
+0.00(+0.00%)
Oct 10, 2023
7.146
7.193
7.132
7.146
234,689
+0.02(+0.26%)
Oct 09, 2023
7.070
7.127
7.052
7.127
314,822
+0.08(+1.07%)
Oct 06, 2023
6.948
7.080
6.920
7.052
521,561
+0.05(+0.67%)
Oct 05, 2023
7.005
7.023
6.958
7.005
327,466
+0.00(+0.00%)
Oct 04, 2023
6.995
7.033
6.951
7.005
654,565
-0.02(-0.27%)
Oct 03, 2023
7.117
7.122
7.014
7.023
256,783
-0.11(-1.58%)
Oct 02, 2023
7.174
7.183
7.099
7.136
364,293
-0.05(-0.65%)
Sep 29, 2023
7.174
7.193
7.146
7.183
410,987
+0.06(+0.79%)
Sep 28, 2023
7.108
7.160
7.080
7.127
280,598
+0.01(+0.13%)
Sep 27, 2023
7.108
7.130
7.070
7.117
355,563
+0.02(+0.26%)
Sep 26, 2023
7.193
7.193
7.080
7.099
273,800
-0.11(-1.56%)
Sep 25, 2023
7.221
7.221
7.178
7.212
354,498
-0.01(-0.13%)
Sep 22, 2023
7.259
7.277
7.212
7.221
469,125
-0.03(-0.39%)
Sep 21, 2023
7.296
7.296
7.240
7.249
255,758
-0.10(-1.30%)
Sep 20, 2023
7.401
7.420
7.345
7.345
329,561
-0.03(-0.38%)
Sep 19, 2023
7.317
7.382
7.280
7.373
603,985
+0.07(+0.89%)
Sep 18, 2023
7.280
7.326
7.280
7.308
304,956
+0.01(+0.13%)
Sep 15, 2023
7.326
7.335
7.261
7.298
447,958
-0.05(-0.64%)
Sep 14, 2023
7.326
7.345
7.298
7.345
296,236
+0.07(+0.90%)
Sep 13, 2023
7.298
7.326
7.280
7.280
433,592
-0.03(-0.38%)
Sep 12, 2023
7.335
7.354
7.289
7.308
336,224
-0.04(-0.51%)
Sep 11, 2023
7.373
7.410
7.326
7.345
500,401
-0.02(-0.25%)
Sep 08, 2023
7.345
7.401
7.345
7.364
243,485
+0.00(+0.00%)
Sep 07, 2023
7.373
7.379
7.326
7.364
312,144
-0.03(-0.38%)
Sep 06, 2023
7.438
7.457
7.364
7.391
466,711
-0.06(-0.75%)
Sep 05, 2023
7.466
7.476
7.420
7.447
206,990
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.