Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.520
9.795
9.300
9.650
3,771,823
+0.28(+2.99%)
Nov 29, 2017
9.210
9.430
9.070
9.370
2,008,411
+0.14(+1.52%)
Nov 28, 2017
9.020
9.280
8.910
9.230
2,044,878
+0.20(+2.21%)
Nov 27, 2017
9.110
9.240
8.925
9.030
2,467,013
-0.19(-2.06%)
Nov 24, 2017
9.280
9.290
9.105
9.220
919,800
+0.04(+0.44%)
Nov 22, 2017
9.200
9.310
9.100
9.180
2,161,716
+0.18(+2.00%)
Nov 21, 2017
9.380
9.480
8.820
9.000
3,569,078
+0.19(+2.16%)
Nov 20, 2017
8.860
8.920
8.680
8.810
2,620,624
-0.14(-1.56%)
Nov 17, 2017
8.490
9.020
8.460
8.950
2,979,757
+0.54(+6.42%)
Nov 16, 2017
8.310
8.585
8.200
8.410
2,786,612
+0.09(+1.08%)
Nov 15, 2017
8.020
8.400
7.860
8.320
4,739,693
+0.01(+0.12%)
Nov 14, 2017
9.090
9.120
8.280
8.310
2,983,724
-0.88(-9.58%)
Nov 13, 2017
9.360
9.405
9.040
9.190
2,742,022
-0.26(-2.75%)
Nov 10, 2017
9.500
9.650
9.315
9.450
2,115,172
-0.16(-1.66%)
Nov 09, 2017
9.320
9.850
9.280
9.610
2,839,069
+0.20(+2.13%)
Nov 08, 2017
9.530
9.690
9.300
9.410
2,717,683
-0.21(-2.18%)
Nov 07, 2017
9.790
9.817
9.530
9.620
4,237,662
-0.09(-0.93%)
Nov 06, 2017
9.000
9.710
8.950
9.710
4,585,831
+0.80(+8.98%)
Nov 03, 2017
8.610
8.950
8.590
8.910
2,613,915
+0.28(+3.24%)
Nov 02, 2017
8.470
8.890
8.470
8.630
3,407,690
+0.16(+1.89%)
Nov 01, 2017
9.020
9.090
8.380
8.470
4,067,746
-0.35(-3.97%)
Oct 31, 2017
8.500
8.945
8.500
8.820
4,277,288
+0.32(+3.76%)
Oct 30, 2017
8.300
8.590
8.205
8.500
6,694,501
+0.21(+2.53%)
Oct 27, 2017
7.800
8.380
7.720
8.290
6,085,871
+0.40(+5.07%)
Oct 26, 2017
7.910
8.110
7.655
7.890
9,121,217
-0.04(-0.50%)
Oct 25, 2017
7.770
8.085
7.750
7.930
5,702,341
+0.03(+0.38%)
Oct 24, 2017
8.990
9.060
7.850
7.900
8,745,303
-0.39(-4.70%)
Oct 23, 2017
8.860
8.880
8.210
8.290
6,478,320
-0.56(-6.33%)
Oct 20, 2017
8.920
8.970
8.680
8.850
3,344,038
-0.05(-0.56%)
Oct 19, 2017
9.070
9.240
8.780
8.900
4,013,166
-0.34(-3.68%)
Oct 18, 2017
9.770
9.780
9.160
9.240
5,038,207
-0.49(-5.04%)
Oct 17, 2017
9.990
10.06
9.650
9.730
3,099,583
-0.31(-3.09%)
Oct 16, 2017
9.880
10.23
9.850
10.04
2,472,412
-0.13(-1.28%)
Oct 13, 2017
10.43
10.73
10.16
10.17
2,427,956
-0.09(-0.88%)
Oct 12, 2017
10.10
10.32
10.01
10.26
3,314,174
-0.10(-0.97%)
Oct 11, 2017
10.15
10.37
10.09
10.36
3,321,064
+0.19(+1.87%)
Oct 10, 2017
10.68
10.81
10.16
10.17
2,434,288
-0.14(-1.36%)
Oct 09, 2017
10.09
10.40
10.04
10.31
2,413,407
+0.29(+2.89%)
Oct 06, 2017
10.13
10.27
9.940
10.02
2,484,804
-0.40(-3.84%)
Oct 05, 2017
10.54
10.64
10.41
10.42
2,534,149
-0.05(-0.48%)
Oct 04, 2017
10.35
10.53
10.29
10.47
2,949,099
+0.09(+0.87%)
Oct 03, 2017
10.57
10.60
10.27
10.38
3,238,691
-0.16(-1.52%)
Oct 02, 2017
10.48
10.54
10.24
10.54
3,258,902
-0.14(-1.31%)
Sep 29, 2017
10.74
10.74
10.42
10.68
2,715,902
-0.10(-0.93%)
Sep 28, 2017
10.51
10.80
10.39
10.78
5,190,773
+0.40(+3.85%)
Sep 27, 2017
10.72
10.74
10.33
10.38
4,531,792
-0.21(-1.98%)
Sep 26, 2017
10.43
10.67
10.33
10.59
4,241,562
+0.02(+0.19%)
Sep 25, 2017
10.78
10.98
10.49
10.57
4,887,242
-0.04(-0.38%)
Sep 22, 2017
10.68
10.88
10.45
10.61
3,412,400
-0.21(-1.94%)
Sep 21, 2017
10.88
10.96
10.52
10.82
2,736,589
-0.12(-1.10%)
Sep 20, 2017
10.63
11.07
10.62
10.94
2,678,677
+0.38(+3.60%)
Sep 19, 2017
10.41
10.58
10.24
10.56
3,250,965
+0.23(+2.23%)
Sep 18, 2017
9.950
10.36
9.928
10.33
3,915,093
+0.31(+3.09%)
Sep 15, 2017
10.15
10.31
9.830
10.02
5,486,972
-0.10(-0.99%)
Sep 14, 2017
10.07
10.52
9.960
10.12
4,085,953
+0.19(+1.91%)
Sep 13, 2017
9.610
10.06
9.530
9.930
4,089,153
+0.39(+4.09%)
Sep 12, 2017
9.050
9.690
9.040
9.540
3,149,048
+0.40(+4.38%)
Sep 11, 2017
9.040
9.210
8.890
9.140
2,389,468
+0.07(+0.77%)
Sep 08, 2017
9.340
9.400
8.870
9.070
2,687,493
-0.37(-3.92%)
Sep 07, 2017
9.260
9.520
9.190
9.440
2,766,532
+0.16(+1.72%)
Sep 06, 2017
9.100
9.425
9.100
9.280
4,073,479
+0.28(+3.11%)
Sep 05, 2017
8.650
9.080
8.560
9.000
2,875,505
+0.64(+7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.