Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.05	38.64	38.05	38.62	8,952	+0.57(+1.49%)
Nov 29, 2016	38.06	38.14	37.96	38.05	4,153	+0.00(+0.00%)
Nov 28, 2016	38.18	38.40	38.03	38.05	6,103	+0.27(+0.72%)
Nov 25, 2016	37.70	37.87	37.70	37.78	530	-0.49(-1.28%)
Nov 22, 2016		38.27	38.27	38.27	0	-0.40(-1.05%)
Nov 21, 2016	38.68	38.68	38.68	38.68	222	+0.01(+0.02%)
Nov 18, 2016	39.12	39.16	38.67	38.67	15,064	-0.19(-0.49%)
Nov 17, 2016	39.00	39.33	38.84	38.85	27,985	-0.66(-1.67%)
Nov 16, 2016	39.18	39.67	39.07	39.51	25,501	+0.14(+0.36%)
Nov 15, 2016	39.42	39.54	39.37	39.37	1,617	+0.22(+0.55%)
Nov 14, 2016	39.26	39.26	39.16	39.16	635	-3.17(-7.49%)
Nov 09, 2016		42.32	42.32	42.32	0	-0.70(-1.64%)
Nov 08, 2016	43.32	43.32	42.94	43.03	1,994	-0.13(-0.31%)
Nov 07, 2016	43.57	43.57	43.01	43.16	1,294	-0.43(-0.99%)
Nov 04, 2016	44.32	44.32	43.60	43.60	1,706	-0.99(-2.22%)
Nov 03, 2016	44.59	44.59	44.59	44.59	147	+0.12(+0.28%)
Nov 02, 2016	43.89	44.47	43.89	44.47	1,483	+0.20(+0.45%)
Nov 01, 2016	44.18	44.27	44.18	44.27	415	+1.41(+3.30%)
Oct 26, 2016				42.85	2	-0.03(-0.06%)
Oct 21, 2016	42.77	42.91	42.77	42.88	94	+0.40(+0.93%)
Oct 20, 2016	42.50	42.55	42.49	42.49	1,007	-0.03(-0.07%)
Oct 19, 2016	42.67	42.76	42.51	42.51	637	+0.25(+0.58%)
Oct 18, 2016	42.65	42.77	42.27	42.27	10,885	-0.15(-0.36%)
Oct 17, 2016	42.67	42.67	42.42	42.42	254	-0.34(-0.79%)
Oct 14, 2016	42.33	42.76	42.20	42.76	1,672	+0.34(+0.81%)
Oct 13, 2016	42.63	42.63	42.42	42.42	647	+0.30(+0.71%)
Oct 12, 2016	42.12	42.12	42.12	42.12	430	+0.05(+0.11%)
Oct 11, 2016	41.97	42.07	41.97	42.07	4,983	+0.64(+1.55%)
Oct 10, 2016	41.43	41.43	41.43	41.43	222	-0.15(-0.36%)
Oct 05, 2016	41.48	41.58	41.41	41.58	142	-0.32(-0.77%)
Oct 04, 2016	41.55	41.97	41.55	41.90	4,559	+0.27(+0.64%)
Oct 03, 2016	41.64	41.64	41.64	41.64	0	+0.00(+0.00%)
Sep 30, 2016	41.64	41.64	41.64	41.64	435	-0.38(-0.90%)
Sep 29, 2016	41.75	42.01	41.75	42.01	1,166	+0.63(+1.53%)
Sep 28, 2016	41.38	41.38	41.38	41.38	0	+0.00(+0.00%)
Sep 27, 2016	41.38	41.38	41.38	41.38	12	+0.00(+0.00%)
Sep 23, 2016	41.38	41.38	41.38	41.38	86	-0.05(-0.12%)
Sep 22, 2016	41.50	41.50	41.27	41.43	1,993	-0.67(-1.59%)
Sep 20, 2016	42.20	42.34	42.07	42.10	38	-0.78(-1.82%)
Sep 13, 2016	42.88	42.88	42.88	42.88	212	+0.45(+1.05%)
Sep 12, 2016	42.46	42.46	42.43	42.43	624	+0.89(+2.15%)
Sep 08, 2016	41.54	41.54	41.54	41.54	63	+0.20(+0.48%)
Sep 07, 2016	41.43	41.53	41.34	41.34	721	-0.16(-0.39%)
Sep 06, 2016	41.50	41.50	41.50	41.50	266	-0.72(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.