Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.10	31.10	31.10	31.10	106	+0.07(+0.21%)
Nov 29, 2018	31.17	31.17	31.04	31.04	463	+0.00(+0.00%)
Nov 28, 2018	31.24	31.24	31.04	31.04	3,675	-0.57(-1.79%)
Nov 27, 2018	31.60	31.60	31.60	31.60	148	+0.26(+0.84%)
Nov 26, 2018	31.47	31.59	31.34	31.34	919	-0.31(-0.98%)
Nov 23, 2018	31.65	31.65	31.65	31.65	106	+0.04(+0.12%)
Nov 21, 2018		31.61	31.61	31.61	0	-0.45(-1.41%)
Nov 20, 2018	31.92	32.06	31.89	32.06	1,576	+0.62(+1.98%)
Nov 19, 2018	31.11	31.48	31.03	31.44	622	+0.41(+1.34%)
Nov 16, 2018	31.30	31.31	30.99	31.03	742	-0.09(-0.30%)
Nov 15, 2018	31.12	31.12	31.12	31.12	445	-0.18(-0.57%)
Nov 14, 2018	31.30			31.30	159	+0.00(+0.00%)
Nov 13, 2018	31.03	31.30	31.03	31.30	389	+0.23(+0.73%)
Nov 12, 2018	31.07	31.07	31.07	31.07	167	+0.86(+2.84%)
Nov 09, 2018	30.22	30.22	30.22	30.22	106	+0.00(+0.00%)
Nov 08, 2018	30.22	30.22	30.22	30.22	12	+0.00(+0.00%)
Nov 07, 2018	30.45	30.45	30.22	30.22	1,997	-0.27(-0.88%)
Nov 06, 2018	30.72	30.72	30.40	30.49	13,674	-0.07(-0.23%)
Nov 05, 2018	30.68	30.76	30.56	30.56	1,225	-0.17(-0.55%)
Nov 02, 2018	30.73	30.73	30.73	30.73	954	-0.07(-0.23%)
Nov 01, 2018	31.19	31.19	30.79	30.80	2,727	-0.46(-1.46%)
Oct 31, 2018	31.30	31.30	30.90	31.25	6,956	-0.15(-0.48%)
Oct 30, 2018	31.99	31.99	31.40	31.40	2,405	-0.90(-2.77%)
Oct 29, 2018	31.69	32.30	31.69	32.30	1,589	+0.20(+0.62%)
Oct 26, 2018	32.12	32.64	31.69	32.10	6,998	+0.51(+1.63%)
Oct 25, 2018	32.49	32.49	31.59	31.59	12,556	-0.62(-1.93%)
Oct 24, 2018	31.31	32.31	31.31	32.21	2,959	+0.68(+2.15%)
Oct 23, 2018	31.57	31.84	31.49	31.53	3,940	+0.51(+1.66%)
Oct 22, 2018	31.02	31.02	31.02	31.02	358	+0.00(+0.00%)
Oct 19, 2018	30.80	31.10	30.80	31.02	2,650	+0.25(+0.80%)
Oct 18, 2018	30.43	30.80	30.43	30.77	1,700	+0.40(+1.30%)
Oct 17, 2018	30.03	30.38	30.03	30.38	433	+0.29(+0.97%)
Oct 16, 2018	30.15	30.15	30.08	30.08	796	-0.70(-2.27%)
Oct 15, 2018	31.01	31.01	30.78	30.78	851	-0.22(-0.70%)
Oct 12, 2018	30.74	31.18	30.56	31.00	2,332	+0.37(+1.20%)
Oct 11, 2018	30.32	30.79	30.18	30.63	1,685	+0.45(+1.50%)
Oct 10, 2018	29.71	30.18	29.71	30.18	587	+0.75(+2.54%)
Oct 09, 2018	29.23	29.43	29.23	29.43	2,451	+0.15(+0.50%)
Oct 08, 2018	29.48	29.57	29.27	29.28	3,925	-0.04(-0.13%)
Oct 05, 2018	29.09	29.44	29.09	29.32	2,650	+0.37(+1.27%)
Oct 04, 2018	28.86	29.08	28.85	28.95	1,537	+0.35(+1.22%)
Oct 03, 2018	28.78	28.79	28.60	28.60	638	-0.08(-0.26%)
Oct 02, 2018	28.68	28.68	28.68	28.68	424	+0.05(+0.16%)
Oct 01, 2018	28.09	28.65	28.09	28.63	4,362	+0.43(+1.54%)
Sep 28, 2018	28.31	28.31	28.14	28.20	1,378	-0.09(-0.33%)
Sep 27, 2018	28.24	28.29	28.23	28.29	1,865	+0.03(+0.12%)
Sep 26, 2018	28.22	28.26	28.10	28.26	1,060	+0.19(+0.68%)
Sep 25, 2018	28.07	28.07	28.07	28.07	4,930	+0.00(+0.01%)
Sep 24, 2018	28.07	28.07	28.07	28.07	284	+0.28(+1.01%)
Sep 21, 2018		27.78	27.78	27.78	0	+0.00(+0.00%)
Sep 20, 2018	27.78	27.78	27.78	27.78	212	-0.04(-0.13%)
Sep 19, 2018	27.82			27.82	113	+0.00(+0.00%)
Sep 18, 2018	27.82	27.82	27.82	27.82	1	+0.00(+0.00%)
Sep 17, 2018	27.61	27.82	27.61	27.82	337	+0.01(+0.03%)
Sep 14, 2018	27.81	27.81	27.81	27.81	106	+0.00(+0.00%)
Sep 13, 2018	27.81	27.81	27.81	27.81	107	-0.00(-0.00%)
Sep 12, 2018	27.94	27.94	27.81	27.81	653	+0.10(+0.37%)
Sep 11, 2018	27.71	27.71	27.71	27.71	848	+0.00(+0.00%)
Sep 10, 2018	27.68	27.71	27.68	27.71	1,546	+0.00(+0.00%)
Sep 07, 2018	27.60	27.76	27.60	27.71	742	+0.10(+0.38%)
Sep 06, 2018	27.44	27.60	27.44	27.60	3,154	+0.16(+0.58%)
Sep 05, 2018	27.44	27.44	27.44	27.44	213	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.