Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
10.33
10.54
10.11
10.28
192,234
+0.00(+0.00%)
Nov 27, 2013
10.31
10.42
10.21
10.28
185,078
-0.03(-0.28%)
Nov 26, 2013
10.22
10.41
10.15
10.31
158,266
+0.12(+1.13%)
Nov 25, 2013
10.26
10.42
10.08
10.20
210,947
-0.06(-0.56%)
Nov 22, 2013
10.18
10.45
10.13
10.26
185,880
+0.06(+0.56%)
Nov 21, 2013
10.23
10.42
9.930
10.20
248,970
-0.01(-0.09%)
Nov 20, 2013
10.36
10.52
10.18
10.21
393,042
-0.16(-1.57%)
Nov 19, 2013
11.12
11.12
10.27
10.37
610,252
-0.77(-6.88%)
Nov 18, 2013
11.31
11.39
11.05
11.14
629,369
-0.14(-1.27%)
Nov 15, 2013
11.20
11.41
10.94
11.28
458,516
+0.23(+2.08%)
Nov 14, 2013
10.54
11.30
10.54
11.05
1,451,767
+1.08(+10.87%)
Nov 12, 2013
10.07
10.16
9.719
9.968
495,014
-0.15(-1.52%)
Nov 11, 2013
9.604
10.15
9.499
10.12
452,373
+0.52(+5.39%)
Nov 08, 2013
9.173
9.633
9.173
9.604
215,002
+0.47(+5.14%)
Nov 07, 2013
9.595
9.604
9.039
9.135
230,425
-0.41(-4.32%)
Nov 06, 2013
9.604
9.729
9.441
9.547
157,985
+0.00(+0.00%)
Nov 05, 2013
9.585
9.815
9.489
9.547
337,072
-0.12(-1.19%)
Nov 04, 2013
9.480
9.719
9.355
9.662
177,551
+0.19(+2.02%)
Nov 01, 2013
9.432
9.518
9.259
9.470
280,322
+0.06(+0.61%)
Oct 31, 2013
9.374
9.518
9.211
9.412
261,103
-0.01(-0.10%)
Oct 30, 2013
9.556
9.595
9.374
9.422
206,417
-0.09(-0.91%)
Oct 29, 2013
9.499
9.595
9.393
9.508
323,285
+0.02(+0.20%)
Oct 28, 2013
9.690
9.777
9.039
9.489
1,249,226
-0.30(-3.04%)
Oct 25, 2013
9.921
10.11
9.710
9.786
379,045
-0.12(-1.26%)
Oct 24, 2013
10.01
10.17
9.863
9.911
613,206
-0.06(-0.58%)
Oct 23, 2013
9.968
10.10
9.901
9.968
345,089
+0.00(+0.00%)
Oct 22, 2013
10.02
10.15
9.921
9.968
389,194
-0.03(-0.29%)
Oct 21, 2013
10.07
10.26
9.834
9.997
637,752
-0.07(-0.67%)
Oct 18, 2013
10.04
10.32
9.911
10.06
1,978,835
+0.14(+1.45%)
Oct 17, 2013
11.26
11.26
9.566
9.921
5,459,394
-1.57(-13.68%)
Oct 16, 2013
11.51
11.70
11.43
11.49
216,679
+0.11(+0.93%)
Oct 15, 2013
11.37
11.56
11.29
11.39
201,756
+0.01(+0.08%)
Oct 14, 2013
11.09
11.40
11.02
11.38
267,014
+0.20(+1.80%)
Oct 11, 2013
11.09
11.39
11.03
11.18
166,302
+0.10(+0.86%)
Oct 10, 2013
10.89
11.26
10.89
11.08
252,392
+0.32(+2.94%)
Oct 09, 2013
11.16
11.32
10.46
10.76
482,620
-0.41(-3.69%)
Oct 08, 2013
11.61
11.91
11.08
11.18
540,942
-0.47(-4.03%)
Oct 07, 2013
11.65
11.80
11.42
11.65
416,762
-0.12(-0.98%)
Oct 04, 2013
11.75
11.95
11.65
11.76
359,241
+0.06(+0.49%)
Oct 03, 2013
11.87
11.95
11.42
11.70
431,327
-0.24(-2.01%)
Oct 02, 2013
11.96
11.98
11.77
11.94
525,320
-0.15(-1.27%)
Oct 01, 2013
11.32
12.19
11.20
12.10
614,955
+0.92(+8.23%)
Sep 27, 2013
11.17
11.48
10.98
11.18
322,055
-0.06(-0.51%)
Sep 26, 2013
11.04
11.50
11.00
11.23
546,717
+0.26(+2.36%)
Sep 25, 2013
10.53
11.39
10.53
10.97
1,140,014
+0.62(+6.02%)
Sep 24, 2013
9.968
10.54
9.968
10.35
358,585
+0.38(+3.85%)
Sep 23, 2013
10.58
10.63
9.892
9.968
637,488
-0.58(-5.45%)
Sep 20, 2013
10.62
10.81
10.33
10.54
606,834
+0.00(+0.00%)
Sep 19, 2013
9.882
10.59
9.719
10.54
826,512
+0.76(+7.74%)
Sep 18, 2013
9.528
9.921
9.441
9.786
254,146
+0.23(+2.41%)
Sep 17, 2013
9.221
9.631
9.144
9.556
222,437
+0.33(+3.53%)
Sep 16, 2013
9.336
9.336
9.163
9.230
158,480
-0.08(-0.82%)
Sep 13, 2013
9.528
9.575
9.259
9.307
113,154
-0.20(-2.12%)
Sep 12, 2013
9.441
9.690
9.230
9.508
257,367
+0.04(+0.40%)
Sep 11, 2013
9.365
9.681
9.193
9.470
221,450
+0.08(+0.82%)
Sep 10, 2013
9.451
9.547
9.307
9.393
139,786
-0.03(-0.31%)
Sep 09, 2013
9.480
10.05
9.365
9.422
383,405
-0.07(-0.71%)
Sep 06, 2013
9.499
9.528
9.163
9.489
145,849
+0.09(+0.92%)
Sep 05, 2013
9.288
9.489
9.288
9.403
156,138
+0.09(+0.93%)
Sep 04, 2013
8.962
9.432
8.895
9.317
304,307
+0.33(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.