Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	69.42	70.12	69.21	69.96	362,524	+0.52(+0.75%)
Nov 29, 2012	69.14	70.09	68.80	69.44	367,878	+0.21(+0.31%)
Nov 28, 2012	68.80	69.31	67.97	69.22	572,445	+0.35(+0.51%)
Nov 27, 2012	68.81	69.45	68.49	68.87	514,077	-0.18(-0.27%)
Nov 26, 2012	69.44	69.44	68.04	69.06	636,702	-0.56(-0.81%)
Nov 23, 2012	70.05	70.89	69.28	69.62	98,735	-0.03(-0.04%)
Nov 21, 2012	69.87	69.87	68.47	69.65	528,793	+0.72(+1.05%)
Nov 20, 2012	69.22	69.98	68.49	68.92	402,254	-0.10(-0.14%)
Nov 19, 2012	70.07	70.19	68.47	69.02	766,674	-0.10(-0.15%)
Nov 16, 2012	69.48	70.41	68.66	69.12	713,136	-0.12(-0.17%)
Nov 15, 2012	70.07	70.51	69.18	69.24	486,683	-1.00(-1.42%)
Nov 14, 2012	70.91	71.90	70.08	70.24	1,110,304	-0.58(-0.82%)
Nov 13, 2012	69.98	71.36	69.98	70.82	530,958	+0.54(+0.77%)
Nov 12, 2012	70.08	70.74	69.53	70.28	781,082	-0.14(-0.20%)
Nov 09, 2012	69.57	71.05	69.53	70.42	619,042	-0.29(-0.41%)
Nov 08, 2012	70.71	73.02	70.49	70.71	968,203	+0.72(+1.02%)
Nov 07, 2012	71.13	73.03	69.47	69.99	599,811	-1.15(-1.62%)
Nov 06, 2012	68.77	71.17	68.77	71.14	238,404	+1.80(+2.60%)
Nov 05, 2012	69.14	69.66	69.00	69.34	388,876	+0.43(+0.62%)
Nov 02, 2012	69.57	69.57	68.41	68.91	416,800	-0.36(-0.52%)
Nov 01, 2012	68.74	69.48	68.17	69.28	501,767	+0.80(+1.17%)
Oct 31, 2012	65.91	68.76	65.64	68.47	620,287	+3.02(+4.61%)
Oct 26, 2012	65.42	65.46	65.46	65.46	417,926	+0.14(+0.21%)
Oct 25, 2012	65.59	66.04	65.23	65.31	238,953	-0.11(-0.17%)
Oct 24, 2012	65.79	65.96	64.97	65.43	176,365	-0.07(-0.11%)
Oct 23, 2012	66.23	66.35	64.71	65.50	375,981	-0.60(-0.90%)
Oct 19, 2012	65.09	66.83	64.98	66.10	718,064	+0.60(+0.92%)
Oct 18, 2012	64.61	65.98	64.61	65.49	485,500	+0.76(+1.17%)
Oct 17, 2012	65.29	65.44	64.39	64.73	251,461	-0.44(-0.67%)
Oct 16, 2012	64.92	66.07	64.54	65.17	441,903	+0.51(+0.79%)
Oct 15, 2012	63.80	64.78	63.41	64.66	273,212	+1.05(+1.65%)
Oct 12, 2012	63.43	63.82	63.06	63.61	149,925	+0.27(+0.42%)
Oct 11, 2012	62.99	63.54	62.77	63.35	303,710	+0.64(+1.02%)
Oct 10, 2012	62.25	62.90	62.13	62.70	282,728	+0.52(+0.84%)
Oct 09, 2012	62.84	63.07	61.64	62.18	498,066	-0.86(-1.36%)
Oct 08, 2012	62.98	63.39	62.51	63.04	392,199	+0.11(+0.18%)
Oct 05, 2012	62.94	63.40	62.43	62.92	342,678	+0.45(+0.72%)
Oct 04, 2012	62.83	62.85	62.14	62.47	237,631	-0.07(-0.11%)
Oct 03, 2012	62.22	62.62	61.38	62.54	289,498	+0.84(+1.36%)
Oct 02, 2012	61.62	62.60	61.33	61.70	450,410	+0.31(+0.50%)
Oct 01, 2012	60.04	61.80	59.75	61.39	482,638	+1.44(+2.40%)
Sep 28, 2012	59.92	60.23	59.58	59.95	330,071	-0.22(-0.37%)
Sep 27, 2012	60.34	60.78	59.43	60.17	335,909	-0.03(-0.05%)
Sep 26, 2012	60.62	60.75	60.01	60.20	254,587	-0.49(-0.81%)
Sep 25, 2012	61.67	61.72	60.59	60.70	333,144	-0.92(-1.50%)
Sep 24, 2012	61.82	62.38	61.16	61.62	171,500	-0.17(-0.27%)
Sep 21, 2012	62.26	62.47	61.33	61.79	352,576	-0.24(-0.39%)
Sep 20, 2012	62.43	62.86	61.41	62.03	248,600	-0.86(-1.36%)
Sep 19, 2012	61.77	63.30	61.46	62.89	482,364	+1.53(+2.49%)
Sep 18, 2012	61.23	61.75	60.84	61.36	286,679	-0.15(-0.25%)
Sep 17, 2012	61.72	61.97	61.07	61.52	206,416	-0.25(-0.41%)
Sep 14, 2012	62.00	62.28	61.50	61.77	277,477	-0.15(-0.25%)
Sep 13, 2012	61.23	62.10	60.76	61.92	353,287	+0.86(+1.40%)
Sep 12, 2012	61.54	61.73	60.94	61.07	258,253	-0.15(-0.25%)
Sep 11, 2012	60.62	61.49	60.62	61.22	284,693	+0.33(+0.55%)
Sep 10, 2012	61.19	61.22	60.53	60.89	288,071	+0.02(+0.04%)
Sep 07, 2012	58.77	61.44	58.77	60.87	417,400	+2.07(+3.51%)
Sep 06, 2012	56.88	58.82	56.88	58.80	482,908	+2.14(+3.78%)
Sep 05, 2012	56.45	57.08	56.44	56.66	347,966	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.