Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.17	13.58	13.17	13.58	356,089	+0.25(+1.87%)
Nov 26, 2008	12.25	13.41	12.25	13.33	600,400	+0.65(+5.13%)
Nov 25, 2008	12.36	12.74	12.07	12.68	711,590	+0.45(+3.68%)
Nov 24, 2008	11.19	12.50	11.13	12.23	935,158	+1.09(+9.78%)
Nov 21, 2008	10.68	11.15	10.17	11.14	817,928	+0.71(+6.81%)
Nov 20, 2008	11.01	11.41	10.41	10.43	1,532,294	-0.79(-7.04%)
Nov 19, 2008	12.15	12.26	11.22	11.22	552,044	-0.80(-6.66%)
Nov 18, 2008	11.90	12.38	11.67	12.02	417,221	-0.07(-0.58%)
Nov 17, 2008	12.25	12.57	11.99	12.09	449,148	-0.23(-1.87%)
Nov 14, 2008	12.83	13.21	12.32	12.32	458,065	-0.84(-6.38%)
Nov 13, 2008	12.05	13.21	11.52	13.16	994,556	+1.10(+9.12%)
Nov 12, 2008	12.77	12.83	12.05	12.06	706,995	-0.96(-7.37%)
Nov 11, 2008	13.17	13.40	12.83	13.02	734,659	-0.34(-2.54%)
Nov 10, 2008	13.62	14.22	13.25	13.36	427,942	-0.08(-0.60%)
Nov 07, 2008	13.10	13.59	13.08	13.44	548,075	+0.44(+3.38%)
Nov 06, 2008	13.49	13.79	13.00	13.00	858,034	-0.66(-4.83%)
Nov 05, 2008	14.23	14.56	13.66	13.66	1,131,029	-0.76(-5.27%)
Nov 04, 2008	14.20	14.70	13.92	14.42	748,369	+0.41(+2.93%)
Nov 03, 2008	13.74	14.19	13.71	14.01	560,156	+0.27(+1.97%)
Oct 31, 2008	13.47	14.03	13.21	13.74	503,480	+0.32(+2.38%)
Oct 30, 2008	12.81	13.48	12.81	13.42	545,282	+0.83(+6.59%)
Oct 29, 2008	12.35	13.29	12.21	12.59	711,803	+0.36(+2.94%)
Oct 28, 2008	11.50	12.48	11.10	12.23	1,312,831	+1.04(+9.29%)
Oct 27, 2008	11.40	11.96	11.19	11.19	620,607	-0.52(-4.44%)
Oct 24, 2008	10.55	12.26	10.55	11.71	1,051,636	-0.73(-5.90%)
Oct 23, 2008	12.53	12.97	11.82	12.44	961,926	-0.39(-3.01%)
Oct 22, 2008	13.23	13.51	12.45	12.83	717,359	-1.13(-8.07%)
Oct 21, 2008	14.31	14.35	13.84	13.96	1,089,570	-0.42(-2.95%)
Oct 20, 2008	13.86	14.38	13.66	14.38	434,361	+0.86(+6.36%)
Oct 17, 2008	13.16	14.52	13.15	13.52	645,355	-0.44(-3.15%)
Oct 16, 2008	13.26	13.99	12.76	13.96	762,163	+0.46(+3.41%)
Oct 15, 2008	14.79	15.17	13.50	13.50	563,420	-1.72(-11.30%)
Oct 14, 2008	17.20	17.20	14.90	15.22	841,917	-0.53(-3.37%)
Oct 13, 2008	15.14	15.75	14.65	15.75	800,357	+1.79(+12.82%)
Oct 10, 2008	12.13	14.25	12.13	13.96	2,606,480	+0.44(+3.25%)
Oct 09, 2008	13.58	14.74	13.50	13.52	1,087,308	-0.58(-4.11%)
Oct 08, 2008	13.94	14.81	13.19	14.10	1,846,437	-0.35(-2.42%)
Oct 07, 2008	15.64	15.64	14.42	14.45	1,321,147	-0.55(-3.67%)
Oct 06, 2008	15.81	16.07	14.34	15.00	2,350,065	-1.12(-6.97%)
Oct 03, 2008	15.83	17.15	15.83	16.12	1,293,438	-0.38(-2.28%)
Oct 02, 2008	17.15	17.62	16.33	16.50	1,072,387	-1.32(-7.40%)
Oct 01, 2008	18.80	18.80	17.45	17.82	3,123,719	-0.50(-2.74%)
Sep 30, 2008	17.59	18.38	17.59	18.32	792,346	+0.57(+3.21%)
Sep 29, 2008	18.95	19.00	17.31	17.75	951,945	-1.40(-7.31%)
Sep 26, 2008	19.07	19.31	18.78	19.15	0	-0.32(-1.64%)
Sep 25, 2008	19.16	20.48	18.94	19.47	403,603	-0.02(-0.08%)
Sep 24, 2008	19.51	19.69	19.36	19.49	452,713	-0.27(-1.39%)
Sep 23, 2008	19.32	20.25	19.24	19.76	540,802	-0.22(-1.10%)
Sep 22, 2008	19.98	20.72	19.82	19.98	428,291	-0.65(-3.15%)
Sep 19, 2008	20.96	21.28	20.42	20.63	0	+0.77(+3.88%)
Sep 18, 2008	19.02	19.95	18.57	19.86	2,162,351	+0.87(+4.58%)
Sep 17, 2008	19.53	19.53	18.87	18.99	948,608	-0.76(-3.85%)
Sep 16, 2008	19.00	19.77	18.78	19.75	1,836,474	+0.42(+2.17%)
Sep 15, 2008	19.29	19.85	18.98	19.33	785,889	-0.83(-4.12%)
Sep 12, 2008	19.90	20.22	19.84	20.16	348,605	+0.13(+0.65%)
Sep 11, 2008	19.57	20.06	19.38	20.03	524,957	+0.17(+0.86%)
Sep 10, 2008	19.57	20.04	19.52	19.86	525,589	+0.33(+1.69%)
Sep 09, 2008	20.70	20.70	19.50	19.53	561,015	-1.05(-5.10%)
Sep 08, 2008	20.51	21.15	20.31	20.58	985,435	+0.21(+1.03%)
Sep 05, 2008	20.40	20.47	19.97	20.37	0	-0.14(-0.68%)
Sep 04, 2008	21.21	21.31	20.44	20.51	871,430	-0.99(-4.60%)
Sep 03, 2008	21.70	21.99	21.27	21.50	1,181,404	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.