Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
25.05
25.05
24.81
24.81
45,121
-0.15(-0.60%)
Nov 29, 2016
25.00
25.07
24.93
24.96
69,600
-0.04(-0.16%)
Nov 28, 2016
25.15
25.15
24.99
25.00
36,475
-0.12(-0.48%)
Nov 25, 2016
25.00
25.12
25.00
25.12
17,981
+0.16(+0.64%)
Nov 23, 2016
24.96
24.96
24.96
0
-0.09(-0.34%)
Nov 22, 2016
24.85
25.06
24.76
25.05
73,415
+0.28(+1.14%)
Nov 21, 2016
24.70
24.79
24.60
24.76
41,294
+0.21(+0.87%)
Nov 18, 2016
24.65
24.68
24.52
24.55
24,525
-0.10(-0.41%)
Nov 17, 2016
24.66
24.75
24.62
24.65
43,359
-0.01(-0.04%)
Nov 16, 2016
24.54
24.66
24.47
24.66
28,072
+0.06(+0.24%)
Nov 15, 2016
24.48
24.62
24.44
24.60
36,390
+0.18(+0.74%)
Nov 14, 2016
24.38
24.48
24.33
24.42
139,760
+0.07(+0.29%)
Nov 11, 2016
24.22
24.42
24.20
24.35
81,263
+0.02(+0.08%)
Nov 10, 2016
24.13
24.41
24.04
24.33
63,284
+0.28(+1.16%)
Nov 09, 2016
23.36
24.15
23.36
24.05
65,661
+0.44(+1.86%)
Nov 08, 2016
23.35
23.67
23.34
23.61
162,076
+0.24(+1.03%)
Nov 07, 2016
23.24
23.38
23.23
23.37
40,003
+0.45(+1.96%)
Nov 04, 2016
22.95
23.16
22.92
22.92
39,293
+0.00(+0.00%)
Nov 03, 2016
23.14
23.16
22.89
22.92
216,302
-0.15(-0.65%)
Nov 02, 2016
23.21
23.26
23.07
23.07
117,830
-0.19(-0.82%)
Nov 01, 2016
23.63
23.63
23.16
23.26
72,647
-0.36(-1.52%)
Oct 31, 2016
23.49
23.66
23.49
23.62
37,808
+0.19(+0.81%)
Oct 28, 2016
23.44
23.60
23.36
23.43
50,891
-0.01(-0.04%)
Oct 27, 2016
23.54
23.56
23.41
23.44
35,674
-0.01(-0.04%)
Oct 26, 2016
23.48
23.59
23.42
23.45
56,742
-0.15(-0.64%)
Oct 25, 2016
23.91
23.91
23.58
23.60
365,154
-0.38(-1.57%)
Oct 24, 2016
23.94
24.11
23.93
23.98
26,256
+0.17(+0.70%)
Oct 21, 2016
23.69
23.82
23.60
23.81
33,959
-0.05(-0.22%)
Oct 20, 2016
23.84
23.89
23.74
23.86
22,070
-0.03(-0.12%)
Oct 19, 2016
23.87
23.96
23.72
23.89
150,493
+0.07(+0.29%)
Oct 18, 2016
23.93
23.93
23.75
23.82
23,179
+0.11(+0.46%)
Oct 17, 2016
23.69
23.78
23.69
23.71
22,371
+0.02(+0.08%)
Oct 14, 2016
23.88
23.99
23.69
23.69
21,915
-0.07(-0.29%)
Oct 13, 2016
23.70
23.87
23.70
23.76
36,935
-0.12(-0.50%)
Oct 12, 2016
23.79
23.96
23.79
23.88
27,353
+0.14(+0.59%)
Oct 11, 2016
24.02
24.02
23.61
23.74
33,311
-0.36(-1.49%)
Oct 10, 2016
24.11
24.30
24.09
24.10
23,553
+0.07(+0.29%)
Oct 07, 2016
24.34
24.34
23.98
24.03
31,700
-0.28(-1.15%)
Oct 06, 2016
24.24
24.32
24.09
24.31
37,262
-0.02(-0.08%)
Oct 05, 2016
24.37
24.44
24.31
24.33
21,938
+0.08(+0.33%)
Oct 04, 2016
24.56
24.60
24.18
24.25
60,686
-0.30(-1.22%)
Oct 03, 2016
24.55
24.57
24.48
24.55
32,279
-0.06(-0.23%)
Sep 30, 2016
24.51
24.69
24.42
24.61
45,493
+0.19(+0.76%)
Sep 29, 2016
24.65
24.72
24.36
24.42
63,522
-0.21(-0.85%)
Sep 28, 2016
24.45
24.63
24.37
24.63
21,568
+0.22(+0.90%)
Sep 27, 2016
24.24
24.41
24.24
24.41
23,222
+0.15(+0.62%)
Sep 26, 2016
24.32
24.39
24.25
24.26
91,515
-0.15(-0.61%)
Sep 23, 2016
24.58
24.60
24.39
24.41
30,728
-0.22(-0.89%)
Sep 22, 2016
24.39
24.65
24.38
24.63
46,373
+0.37(+1.53%)
Sep 21, 2016
23.93
24.28
23.91
24.26
73,380
+0.42(+1.76%)
Sep 20, 2016
23.97
23.98
23.84
23.84
37,683
-0.04(-0.17%)
Sep 19, 2016
23.89
23.95
23.79
23.88
35,113
+0.19(+0.80%)
Sep 16, 2016
23.64
23.70
23.59
23.69
23,938
-0.07(-0.29%)
Sep 15, 2016
23.51
23.80
23.50
23.76
59,614
+0.26(+1.11%)
Sep 14, 2016
23.51
23.61
23.47
23.50
34,432
-0.01(-0.04%)
Sep 13, 2016
23.79
23.81
23.47
23.51
65,177
-0.39(-1.63%)
Sep 12, 2016
23.50
23.91
23.48
23.90
35,206
+0.28(+1.19%)
Sep 09, 2016
24.32
24.55
23.62
23.62
235,431
-0.93(-3.79%)
Sep 08, 2016
24.57
24.61
24.53
24.55
57,367
-0.05(-0.20%)
Sep 07, 2016
24.58
24.61
24.47
24.60
29,080
-0.05(-0.20%)
Sep 06, 2016
24.71
24.79
24.60
24.65
164,934
-0.03(-0.12%)
Sep 02, 2016
24.49
24.68
24.68
24.68
34,300
+0.32(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.