Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
25.75
25.90
25.52
25.57
466,805
+0.18(+0.71%)
Nov 29, 2011
25.18
25.49
25.07
25.39
430,921
+0.46(+1.85%)
Nov 28, 2011
25.23
25.29
24.72
24.93
419,992
+0.43(+1.76%)
Nov 25, 2011
24.37
24.77
24.30
24.50
276,649
+0.05(+0.20%)
Nov 23, 2011
24.41
24.66
24.21
24.45
504,028
-0.45(-1.81%)
Nov 22, 2011
24.84
25.09
24.57
24.90
362,852
+0.15(+0.61%)
Nov 21, 2011
24.60
24.79
24.19
24.75
972,281
-0.15(-0.60%)
Nov 18, 2011
25.30
25.32
24.59
24.90
1,152,435
-0.27(-1.07%)
Nov 17, 2011
25.79
25.88
25.03
25.17
715,703
-0.81(-3.12%)
Nov 16, 2011
25.95
26.23
25.72
25.98
1,234,154
+0.65(+2.57%)
Nov 15, 2011
25.12
25.42
25.05
25.33
561,693
+0.38(+1.52%)
Nov 14, 2011
25.00
25.06
24.73
24.95
474,756
-0.21(-0.83%)
Nov 11, 2011
24.94
25.20
24.94
25.16
567,497
+0.32(+1.29%)
Nov 10, 2011
24.74
25.00
24.48
24.84
605,119
+0.50(+2.05%)
Nov 09, 2011
24.23
24.85
23.97
24.34
959,213
-0.29(-1.18%)
Nov 08, 2011
24.51
24.65
24.28
24.63
503,426
+0.25(+1.03%)
Nov 07, 2011
24.15
24.40
23.97
24.38
701,762
+0.44(+1.84%)
Nov 04, 2011
23.84
23.96
23.54
23.94
309,479
+0.10(+0.42%)
Nov 03, 2011
23.73
23.99
23.39
23.84
481,292
+0.44(+1.88%)
Nov 02, 2011
23.67
23.74
23.23
23.40
687,457
+0.30(+1.30%)
Nov 01, 2011
22.70
23.35
22.64
23.10
427,304
-0.38(-1.62%)
Oct 31, 2011
23.25
23.69
23.14
23.48
458,894
-0.18(-0.76%)
Oct 28, 2011
23.40
23.80
23.34
23.66
501,709
-0.12(-0.50%)
Oct 27, 2011
23.66
23.90
23.39
23.78
631,015
+0.80(+3.48%)
Oct 26, 2011
23.54
23.57
22.78
22.98
506,575
-0.53(-2.25%)
Oct 25, 2011
23.68
23.97
23.38
23.51
1,190,228
+0.32(+1.38%)
Oct 24, 2011
22.26
23.26
22.26
23.19
1,107,888
+1.04(+4.70%)
Oct 21, 2011
22.20
22.46
21.92
22.15
499,833
+0.39(+1.79%)
Oct 20, 2011
21.70
21.96
21.23
21.76
377,891
-0.02(-0.09%)
Oct 19, 2011
22.36
22.67
21.72
21.78
578,119
-0.58(-2.59%)
Oct 18, 2011
21.99
22.55
21.68
22.36
609,802
+0.48(+2.19%)
Oct 17, 2011
21.92
22.00
21.72
21.88
261,622
-0.24(-1.08%)
Oct 14, 2011
22.00
22.12
21.77
22.12
639,186
+0.81(+3.80%)
Oct 13, 2011
21.28
21.53
21.01
21.31
324,217
-0.17(-0.79%)
Oct 12, 2011
21.70
21.86
21.48
21.48
465,811
-0.10(-0.46%)
Oct 11, 2011
21.44
21.91
21.32
21.58
654,517
-0.10(-0.46%)
Oct 10, 2011
21.36
21.76
21.36
21.68
536,412
+0.78(+3.73%)
Oct 07, 2011
21.04
21.14
20.50
20.90
613,840
+0.06(+0.29%)
Oct 06, 2011
20.29
20.90
20.19
20.84
740,409
+0.77(+3.84%)
Oct 05, 2011
19.49
20.08
19.33
20.07
542,656
+0.67(+3.45%)
Oct 04, 2011
19.08
19.57
18.87
19.40
798,294
+0.14(+0.73%)
Oct 03, 2011
19.50
20.02
19.26
19.26
932,127
-0.58(-2.92%)
Sep 30, 2011
20.23
20.54
19.78
19.84
766,200
-0.99(-4.75%)
Sep 29, 2011
20.97
21.20
20.63
20.83
339,333
+0.48(+2.36%)
Sep 28, 2011
21.12
21.18
20.31
20.35
400,709
-0.77(-3.65%)
Sep 27, 2011
20.96
21.43
20.93
21.12
844,973
+0.63(+3.07%)
Sep 26, 2011
19.98
20.51
19.63
20.49
905,906
+0.24(+1.19%)
Sep 23, 2011
19.99
20.39
19.92
20.25
817,618
+0.01(+0.05%)
Sep 22, 2011
20.44
20.75
20.09
20.24
1,510,768
-1.27(-5.90%)
Sep 21, 2011
21.88
22.29
21.51
21.51
740,491
-0.33(-1.51%)
Sep 20, 2011
21.76
22.21
21.69
21.84
331,414
+0.08(+0.37%)
Sep 19, 2011
21.75
21.87
21.49
21.76
619,023
-0.59(-2.64%)
Sep 16, 2011
22.71
22.72
22.09
22.35
476,171
-0.34(-1.50%)
Sep 15, 2011
22.74
22.91
22.63
22.69
362,266
+0.21(+0.93%)
Sep 14, 2011
22.74
22.82
22.38
22.48
327,461
-0.36(-1.58%)
Sep 13, 2011
22.67
23.00
22.51
22.84
745,093
+0.32(+1.42%)
Sep 12, 2011
22.02
22.58
21.93
22.52
656,902
+0.39(+1.76%)
Sep 09, 2011
22.00
22.20
21.71
22.13
447,023
-0.43(-1.91%)
Sep 08, 2011
22.68
22.93
22.50
22.56
486,476
-0.13(-0.57%)
Sep 07, 2011
22.23
22.79
22.18
22.69
745,471
+0.77(+3.51%)
Sep 06, 2011
21.28
21.95
21.26
21.92
437,107
-0.05(-0.23%)
Sep 02, 2011
21.79
22.18
21.66
21.97
566,913
-0.59(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.