Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.710
7.730
7.500
7.520
2,138,717
-0.11(-1.44%)
Nov 27, 2015
7.650
7.670
7.610
7.630
925,733
-0.19(-2.43%)
Nov 25, 2015
7.670
7.820
7.820
7.820
1,823,800
+0.03(+0.39%)
Nov 24, 2015
7.810
7.900
7.660
7.790
2,917,824
+0.20(+2.64%)
Nov 23, 2015
7.500
7.750
7.490
7.590
3,787,616
+0.05(+0.66%)
Nov 20, 2015
7.550
7.750
7.490
7.540
6,732,156
-0.02(-0.26%)
Nov 19, 2015
7.560
7.630
7.500
7.560
6,771,880
-0.05(-0.66%)
Nov 18, 2015
7.680
7.730
7.480
7.610
2,983,584
-0.02(-0.26%)
Nov 17, 2015
7.710
7.750
7.570
7.630
3,126,449
-0.23(-2.93%)
Nov 16, 2015
7.610
7.890
7.480
7.860
4,370,672
+0.22(+2.88%)
Nov 13, 2015
7.750
7.770
7.530
7.640
4,879,081
-0.22(-2.80%)
Nov 12, 2015
7.900
8.025
7.820
7.860
5,766,454
-0.24(-2.96%)
Nov 11, 2015
8.280
8.300
8.020
8.100
3,242,949
-0.17(-2.06%)
Nov 10, 2015
8.270
8.420
8.260
8.270
1,309,775
-0.05(-0.60%)
Nov 09, 2015
8.340
8.420
8.240
8.320
1,680,385
-0.09(-1.07%)
Nov 06, 2015
8.400
8.470
8.320
8.410
1,996,248
-0.12(-1.41%)
Nov 05, 2015
8.550
8.679
8.470
8.530
1,307,759
-0.14(-1.61%)
Nov 04, 2015
8.800
8.830
8.540
8.670
2,058,611
-0.17(-1.92%)
Nov 03, 2015
8.740
8.950
8.640
8.840
2,992,284
+0.28(+3.27%)
Nov 02, 2015
8.590
8.680
8.512
8.560
1,132,486
-0.03(-0.35%)
Oct 30, 2015
8.570
8.740
8.470
8.590
2,126,430
+0.09(+1.06%)
Oct 29, 2015
8.590
8.670
8.467
8.500
1,718,179
-0.07(-0.82%)
Oct 28, 2015
8.250
8.700
8.220
8.570
4,034,088
+0.40(+4.90%)
Oct 27, 2015
8.100
8.190
8.030
8.170
2,805,588
-0.12(-1.45%)
Oct 26, 2015
8.380
8.380
8.280
8.290
2,322,360
-0.15(-1.78%)
Oct 23, 2015
8.390
8.510
8.330
8.440
2,161,388
-0.07(-0.82%)
Oct 22, 2015
8.600
8.670
8.470
8.510
1,613,196
+0.01(+0.12%)
Oct 21, 2015
8.480
8.600
8.410
8.500
2,279,484
-0.13(-1.51%)
Oct 20, 2015
8.610
8.720
8.525
8.630
2,282,101
-0.02(-0.23%)
Oct 19, 2015
8.640
8.690
8.570
8.650
2,510,687
-0.17(-1.93%)
Oct 16, 2015
8.870
8.900
8.610
8.820
2,948,300
+0.07(+0.80%)
Oct 15, 2015
8.570
8.795
8.500
8.750
2,620,909
+0.01(+0.11%)
Oct 14, 2015
8.670
8.810
8.590
8.740
1,807,588
+0.07(+0.81%)
Oct 13, 2015
8.730
9.040
8.650
8.670
2,722,276
-0.16(-1.81%)
Oct 12, 2015
9.300
9.300
8.780
8.830
3,557,623
-0.47(-5.05%)
Oct 09, 2015
9.360
9.440
9.220
9.300
2,586,120
-0.02(-0.21%)
Oct 08, 2015
9.080
9.410
9.000
9.320
4,391,220
+0.33(+3.67%)
Oct 07, 2015
9.240
9.310
8.900
8.990
4,124,965
-0.11(-1.21%)
Oct 06, 2015
8.750
9.130
8.715
9.100
7,136,728
+0.45(+5.20%)
Oct 05, 2015
8.690
8.740
8.580
8.650
4,441,234
+0.15(+1.76%)
Oct 02, 2015
8.250
8.563
8.190
8.500
2,798,395
+0.09(+1.07%)
Oct 01, 2015
8.750
8.760
8.290
8.410
2,928,615
-0.05(-0.59%)
Sep 30, 2015
8.360
8.500
8.290
8.460
1,825,594
+0.12(+1.44%)
Sep 29, 2015
8.370
8.470
8.310
8.340
1,441,181
+0.05(+0.60%)
Sep 28, 2015
8.310
8.400
8.220
8.290
1,781,670
-0.15(-1.78%)
Sep 25, 2015
8.570
8.650
8.400
8.440
1,991,471
+0.04(+0.48%)
Sep 24, 2015
8.250
8.434
8.220
8.400
2,799,998
+0.03(+0.36%)
Sep 23, 2015
8.730
8.810
8.268
8.370
4,010,695
-0.26(-3.01%)
Sep 22, 2015
8.530
8.680
8.490
8.630
2,251,046
-0.08(-0.92%)
Sep 21, 2015
8.670
8.790
8.550
8.710
1,898,080
+0.22(+2.59%)
Sep 18, 2015
8.540
8.630
8.300
8.490
4,104,636
-0.31(-3.52%)
Sep 17, 2015
8.900
9.010
8.740
8.800
2,666,671
-0.08(-0.90%)
Sep 16, 2015
8.640
8.970
8.610
8.880
5,536,289
+0.45(+5.34%)
Sep 15, 2015
8.310
8.500
8.290
8.430
2,097,030
+0.21(+2.55%)
Sep 14, 2015
8.220
8.270
8.100
8.220
2,979,419
-0.13(-1.56%)
Sep 11, 2015
8.300
8.491
8.200
8.350
3,370,901
-0.18(-2.11%)
Sep 10, 2015
8.370
8.646
8.280
8.530
4,616,140
+0.21(+2.52%)
Sep 09, 2015
8.590
8.629
8.220
8.320
3,403,007
-0.31(-3.59%)
Sep 08, 2015
8.520
8.720
8.280
8.630
4,407,719
+0.01(+0.12%)
Sep 04, 2015
8.730
8.620
8.620
8.620
3,765,800
-0.20(-2.27%)
Sep 03, 2015
8.720
9.160
8.620
8.820
7,936,301
+0.19(+2.20%)
Sep 02, 2015
8.660
8.800
8.021
8.630
6,622,730
+0.16(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.