Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.42
+0.10 (+0.96%)
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
7.317
7.336
7.304
7.304
62,092
-0.06(-0.80%)
Nov 27, 2019
7.382
7.382
7.330
7.363
192,699
-0.01(-0.18%)
Nov 26, 2019
7.395
7.395
7.323
7.376
266,330
-0.01(-0.18%)
Nov 25, 2019
7.389
7.426
7.376
7.389
145,570
-0.01(-0.09%)
Nov 22, 2019
7.363
7.395
7.323
7.395
125,407
+0.05(+0.71%)
Nov 21, 2019
7.402
7.402
7.343
7.343
136,810
-0.06(-0.79%)
Nov 20, 2019
7.402
7.441
7.389
7.402
81,669
-0.02(-0.26%)
Nov 19, 2019
7.434
7.448
7.415
7.421
102,883
+0.00(+0.00%)
Nov 18, 2019
7.421
7.434
7.402
7.421
127,623
-0.01(-0.18%)
Nov 15, 2019
7.395
7.448
7.389
7.434
83,197
+0.03(+0.44%)
Nov 14, 2019
7.428
7.454
7.402
7.402
114,241
-0.04(-0.53%)
Nov 13, 2019
7.454
7.474
7.428
7.441
107,494
-0.03(-0.44%)
Nov 12, 2019
7.500
7.506
7.454
7.474
197,078
+0.00(+0.00%)
Nov 11, 2019
7.467
7.529
7.467
7.474
86,870
-0.07(-0.95%)
Nov 08, 2019
7.519
7.559
7.500
7.546
122,807
-0.03(-0.35%)
Nov 07, 2019
7.526
7.578
7.500
7.572
140,199
+0.05(+0.61%)
Nov 06, 2019
7.454
7.526
7.454
7.526
205,994
+0.04(+0.52%)
Nov 05, 2019
7.434
7.500
7.434
7.487
101,181
+0.03(+0.44%)
Nov 04, 2019
7.441
7.467
7.441
7.454
71,789
+0.03(+0.44%)
Nov 01, 2019
7.415
7.441
7.397
7.421
125,101
+0.05(+0.62%)
Oct 31, 2019
7.395
7.408
7.336
7.376
79,555
-0.01(-0.18%)
Oct 30, 2019
7.356
7.389
7.336
7.389
116,471
+0.02(+0.27%)
Oct 29, 2019
7.376
7.389
7.369
7.369
71,858
-0.03(-0.35%)
Oct 28, 2019
7.376
7.408
7.376
7.395
87,031
+0.01(+0.18%)
Oct 25, 2019
7.389
7.448
7.376
7.382
165,171
+0.00(+0.00%)
Oct 24, 2019
7.389
7.408
7.376
7.382
116,405
-0.01(-0.09%)
Oct 23, 2019
7.402
7.415
7.363
7.389
90,249
+0.00(+0.00%)
Oct 22, 2019
7.382
7.402
7.343
7.389
134,054
+0.01(+0.18%)
Oct 21, 2019
7.356
7.376
7.317
7.376
89,874
+0.07(+0.98%)
Oct 18, 2019
7.323
7.323
7.271
7.304
129,078
-0.01(-0.09%)
Oct 17, 2019
7.232
7.317
7.232
7.310
150,158
+0.08(+1.08%)
Oct 16, 2019
7.258
7.258
7.160
7.232
270,599
-0.05(-0.63%)
Oct 15, 2019
7.238
7.310
7.206
7.278
192,615
+0.09(+1.27%)
Oct 14, 2019
7.258
7.258
7.170
7.186
117,124
-0.08(-1.08%)
Oct 11, 2019
7.245
7.323
7.212
7.264
105,220
+0.08(+1.09%)
Oct 10, 2019
7.193
7.199
7.140
7.186
101,295
+0.01(+0.09%)
Oct 09, 2019
7.127
7.179
7.117
7.179
102,471
+0.04(+0.55%)
Oct 08, 2019
7.199
7.199
7.081
7.140
109,976
-0.07(-0.91%)
Oct 07, 2019
7.166
7.219
7.166
7.206
117,331
+0.02(+0.27%)
Oct 04, 2019
7.068
7.186
7.068
7.186
93,291
+0.09(+1.29%)
Oct 03, 2019
7.075
7.108
7.029
7.094
178,557
+0.01(+0.18%)
Oct 02, 2019
7.179
7.179
7.042
7.081
186,903
-0.14(-1.90%)
Oct 01, 2019
7.356
7.395
7.193
7.219
234,792
-0.12(-1.61%)
Sep 30, 2019
7.299
7.375
7.286
7.337
166,360
+0.06(+0.88%)
Sep 27, 2019
7.337
7.356
7.267
7.273
79,589
-0.06(-0.87%)
Sep 26, 2019
7.337
7.343
7.281
7.337
73,651
+0.03(+0.35%)
Sep 25, 2019
7.318
7.337
7.254
7.311
150,617
+0.01(+0.09%)
Sep 24, 2019
7.337
7.401
7.305
7.305
257,541
-0.19(-2.48%)
Sep 23, 2019
7.561
7.561
7.472
7.491
136,241
-0.04(-0.51%)
Sep 20, 2019
7.529
7.561
7.497
7.529
103,153
+0.02(+0.26%)
Sep 19, 2019
7.529
7.561
7.497
7.510
55,824
+0.01(+0.17%)
Sep 18, 2019
7.529
7.547
7.446
7.497
70,004
-0.03(-0.34%)
Sep 17, 2019
7.536
7.536
7.510
7.523
60,561
-0.01(-0.17%)
Sep 16, 2019
7.568
7.568
7.523
7.536
59,485
-0.01(-0.08%)
Sep 13, 2019
7.555
7.568
7.510
7.542
104,246
+0.04(+0.60%)
Sep 12, 2019
7.440
7.519
7.433
7.497
183,042
+0.06(+0.85%)
Sep 11, 2019
7.369
7.436
7.331
7.434
179,019
+0.07(+0.97%)
Sep 10, 2019
7.286
7.363
7.254
7.363
96,061
+0.08(+1.14%)
Sep 09, 2019
7.286
7.288
7.241
7.279
60,647
+0.00(+0.00%)
Sep 06, 2019
7.222
7.279
7.209
7.279
158,554
+0.08(+1.16%)
Sep 05, 2019
7.235
7.273
7.196
7.196
129,555
-0.01(-0.09%)
Sep 04, 2019
7.164
7.215
7.159
7.202
79,907
+0.10(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.