Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
14.43
14.44
12.88
13.10
9,873,981
-2.20(-14.38%)
Nov 26, 2014
15.65
15.30
15.30
15.30
5,510,300
-0.44(-2.80%)
Nov 25, 2014
16.34
16.53
15.64
15.74
7,307,742
-0.49(-3.02%)
Nov 24, 2014
16.53
16.71
16.21
16.23
6,767,451
-0.25(-1.52%)
Nov 21, 2014
16.29
16.73
16.21
16.48
11,767,652
+0.56(+3.52%)
Nov 20, 2014
15.88
16.25
15.80
15.92
10,289,383
+0.03(+0.19%)
Nov 19, 2014
16.07
16.10
15.45
15.89
16,066,540
-0.20(-1.24%)
Nov 18, 2014
16.46
16.74
16.08
16.09
10,192,707
-0.39(-2.37%)
Nov 17, 2014
16.65
16.75
16.11
16.48
12,420,553
-0.16(-0.96%)
Nov 14, 2014
16.67
16.90
15.69
16.64
27,169,532
+0.31(+1.90%)
Nov 13, 2014
15.39
16.64
14.86
16.33
34,274,356
+0.89(+5.76%)
Nov 12, 2014
15.49
15.94
15.38
15.44
5,924,556
-0.17(-1.09%)
Nov 11, 2014
15.64
15.74
15.31
15.61
5,890,336
+0.02(+0.13%)
Nov 10, 2014
15.93
16.24
15.52
15.59
6,631,346
-0.08(-0.51%)
Nov 07, 2014
15.43
16.16
15.43
15.67
8,405,700
+0.29(+1.89%)
Nov 06, 2014
14.98
15.45
14.75
15.38
9,444,311
+0.25(+1.65%)
Nov 05, 2014
15.26
15.64
15.04
15.13
11,673,180
+0.12(+0.80%)
Nov 04, 2014
15.98
16.11
14.94
15.01
14,682,052
-1.23(-7.57%)
Nov 03, 2014
16.47
17.04
16.10
16.24
9,360,909
-0.18(-1.10%)
Oct 31, 2014
16.07
16.44
15.77
16.42
9,760,010
+0.19(+1.17%)
Oct 30, 2014
16.46
16.54
16.00
16.23
11,162,532
-0.30(-1.81%)
Oct 29, 2014
17.07
17.23
16.37
16.53
11,015,148
-0.23(-1.37%)
Oct 28, 2014
16.39
16.77
16.13
16.76
12,789,267
+0.51(+3.14%)
Oct 27, 2014
16.78
17.16
15.92
16.25
12,915,633
-0.91(-5.30%)
Oct 24, 2014
17.08
17.24
16.73
17.16
12,706,628
+0.29(+1.72%)
Oct 23, 2014
16.43
16.98
16.11
16.87
18,800,744
-0.08(-0.47%)
Oct 22, 2014
17.84
17.98
16.81
16.95
11,295,369
-0.73(-4.13%)
Oct 21, 2014
16.93
17.71
16.91
17.68
10,488,754
+1.10(+6.63%)
Oct 20, 2014
16.48
16.81
16.40
16.58
7,705,287
+0.19(+1.16%)
Oct 17, 2014
17.16
18.00
16.16
16.39
10,458,167
+0.08(+0.49%)
Oct 16, 2014
15.33
16.46
15.20
16.31
13,048,283
+0.26(+1.62%)
Oct 15, 2014
15.71
16.29
15.04
16.05
14,122,018
+0.16(+1.01%)
Oct 14, 2014
16.12
16.72
15.66
15.89
14,160,443
-0.18(-1.12%)
Oct 13, 2014
17.49
17.84
16.00
16.07
15,142,582
-1.52(-8.64%)
Oct 10, 2014
17.92
18.11
17.18
17.59
10,475,115
-0.44(-2.44%)
Oct 09, 2014
18.85
18.94
17.87
18.03
12,984,725
-0.97(-5.11%)
Oct 08, 2014
19.29
19.33
17.82
19.00
23,536,300
-0.37(-1.91%)
Oct 07, 2014
19.53
20.03
19.35
19.37
5,113,845
-0.32(-1.63%)
Oct 06, 2014
19.99
20.33
19.51
19.69
6,235,781
-0.29(-1.45%)
Oct 03, 2014
19.86
20.02
19.35
19.98
7,500,869
+0.37(+1.89%)
Oct 02, 2014
19.54
19.79
18.74
19.61
11,512,691
-0.33(-1.65%)
Oct 01, 2014
20.71
20.89
19.76
19.94
6,342,091
-0.86(-4.13%)
Sep 30, 2014
21.22
21.33
20.00
20.80
7,178,216
-0.43(-2.03%)
Sep 29, 2014
21.00
21.34
20.79
21.23
3,925,587
-0.08(-0.38%)
Sep 26, 2014
21.00
21.45
20.89
21.31
3,146,729
+0.33(+1.57%)
Sep 25, 2014
21.49
21.54
20.86
20.98
3,752,988
-0.53(-2.46%)
Sep 24, 2014
21.42
21.69
21.02
21.51
4,132,503
+0.09(+0.42%)
Sep 23, 2014
21.18
21.62
21.15
21.42
4,573,886
+0.24(+1.13%)
Sep 22, 2014
21.83
21.97
21.12
21.18
6,913,406
-0.67(-3.07%)
Sep 19, 2014
22.39
22.41
21.85
21.85
5,977,944
-0.48(-2.15%)
Sep 18, 2014
22.43
22.51
22.10
22.33
2,607,737
+0.05(+0.22%)
Sep 17, 2014
22.76
22.89
22.18
22.28
3,617,310
-0.34(-1.50%)
Sep 16, 2014
22.56
22.93
22.41
22.62
4,912,819
+0.03(+0.13%)
Sep 15, 2014
22.67
22.67
22.10
22.59
5,194,256
+0.09(+0.40%)
Sep 12, 2014
22.89
22.97
22.38
22.50
4,256,082
-0.48(-2.09%)
Sep 11, 2014
22.58
23.07
22.48
22.98
4,548,144
+0.16(+0.70%)
Sep 10, 2014
22.54
22.88
22.26
22.82
4,573,891
+0.29(+1.29%)
Sep 09, 2014
22.93
23.29
22.34
22.53
4,800,012
-0.43(-1.87%)
Sep 08, 2014
23.41
23.41
22.82
22.96
3,841,502
-0.72(-3.04%)
Sep 05, 2014
23.16
23.69
23.02
23.68
4,553,241
+0.56(+2.42%)
Sep 04, 2014
23.52
23.86
22.97
23.12
5,414,775
-0.41(-1.74%)
Sep 03, 2014
23.62
23.76
23.44
23.53
3,881,524
+0.04(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.