Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.6200
0.6200
0.5600
0.5700
95,662,304
-0.04(-7.12%)
Nov 29, 2018
0.6249
0.6300
0.5811
0.6137
21,534,060
-0.02(-3.63%)
Nov 28, 2018
0.6500
0.6605
0.6020
0.6368
23,345,552
-0.01(-1.13%)
Nov 27, 2018
0.6600
0.6600
0.6311
0.6441
17,249,556
-0.02(-2.50%)
Nov 26, 2018
0.6605
0.6799
0.6410
0.6606
16,042,612
+0.01(+1.63%)
Nov 23, 2018
0.6600
0.6900
0.6500
0.6500
8,705,300
-0.03(-4.41%)
Nov 21, 2018
0.6800
0.6800
0.6800
0
+0.03(+4.62%)
Nov 20, 2018
0.7700
0.7700
0.6400
0.6500
34,075,884
-0.12(-15.58%)
Nov 19, 2018
0.7800
0.8100
0.7500
0.7700
25,612,330
-0.01(-1.28%)
Nov 16, 2018
0.8500
0.8700
0.7700
0.7800
34,136,300
-0.06(-7.14%)
Nov 15, 2018
0.8300
0.8800
0.8100
0.8400
26,811,092
-0.01(-1.18%)
Nov 14, 2018
1.020
1.020
0.8000
0.8500
43,616,760
-0.12(-12.37%)
Nov 13, 2018
1.130
1.130
0.9700
0.9700
25,223,462
-0.05(-4.90%)
Nov 12, 2018
1.140
1.160
1.010
1.020
29,587,176
-0.11(-9.73%)
Nov 09, 2018
1.150
1.240
1.090
1.130
43,058,100
-0.08(-6.61%)
Nov 08, 2018
1.320
1.320
1.180
1.210
17,776,130
-0.11(-8.33%)
Nov 07, 2018
1.350
1.400
1.250
1.320
12,629,640
+0.00(+0.00%)
Nov 06, 2018
1.290
1.360
1.270
1.320
19,111,740
+0.05(+3.94%)
Nov 05, 2018
1.250
1.310
1.250
1.270
18,508,498
+0.03(+2.42%)
Nov 02, 2018
1.330
1.350
1.200
1.240
22,629,500
-0.10(-7.46%)
Nov 01, 2018
1.350
1.370
1.220
1.340
40,256,648
-0.01(-0.74%)
Oct 31, 2018
1.280
1.450
1.270
1.350
40,068,632
+0.09(+7.14%)
Oct 30, 2018
1.580
1.600
1.100
1.260
110,868,200
-0.28(-18.18%)
Oct 29, 2018
2.030
2.030
1.490
1.540
51,388,280
-0.44(-22.22%)
Oct 26, 2018
2.000
2.030
1.930
1.980
42,329,900
-0.08(-3.88%)
Oct 25, 2018
2.150
2.170
1.910
2.060
28,176,984
-0.10(-4.63%)
Oct 24, 2018
2.320
2.340
2.150
2.160
8,827,609
-0.16(-6.90%)
Oct 23, 2018
2.310
2.320
2.160
2.320
16,853,024
-0.08(-3.33%)
Oct 22, 2018
2.410
2.460
2.310
2.400
13,892,200
-0.04(-1.64%)
Oct 19, 2018
2.460
2.540
2.420
2.440
8,084,700
-0.01(-0.41%)
Oct 18, 2018
2.540
2.585
2.440
2.450
18,595,756
-0.16(-6.13%)
Oct 17, 2018
2.610
2.630
2.530
2.610
13,076,293
-0.03(-1.14%)
Oct 16, 2018
2.610
2.670
2.560
2.640
8,102,252
+0.05(+1.93%)
Oct 15, 2018
2.540
2.670
2.420
2.590
31,130,384
+0.05(+1.97%)
Oct 12, 2018
2.590
2.630
2.455
2.540
15,308,100
+0.00(+0.00%)
Oct 11, 2018
2.550
2.715
2.475
2.540
15,625,284
-0.06(-2.31%)
Oct 10, 2018
2.780
2.810
2.580
2.600
21,134,194
-0.23(-8.13%)
Oct 09, 2018
2.870
2.895
2.800
2.830
13,878,608
-0.01(-0.35%)
Oct 08, 2018
2.740
2.920
2.730
2.840
11,094,357
+0.04(+1.43%)
Oct 05, 2018
2.760
2.840
2.750
2.800
9,275,600
+0.02(+0.72%)
Oct 04, 2018
2.760
2.850
2.730
2.780
13,601,678
-0.03(-1.07%)
Oct 03, 2018
2.830
2.850
2.765
2.810
13,446,467
+0.00(+0.00%)
Oct 02, 2018
2.790
2.880
2.750
2.810
13,003,434
+0.00(+0.00%)
Oct 01, 2018
2.720
2.870
2.705
2.810
10,288,670
+0.10(+3.69%)
Sep 28, 2018
2.720
2.810
2.695
2.710
12,181,500
-0.02(-0.73%)
Sep 27, 2018
2.740
2.770
2.660
2.730
9,866,561
+0.02(+0.74%)
Sep 26, 2018
2.700
2.790
2.680
2.710
11,465,473
-0.02(-0.73%)
Sep 25, 2018
2.710
2.800
2.700
2.730
15,799,361
+0.04(+1.49%)
Sep 24, 2018
2.660
2.720
2.610
2.690
25,260,886
+0.06(+2.28%)
Sep 21, 2018
2.590
2.640
2.520
2.630
25,523,800
+0.06(+2.33%)
Sep 20, 2018
2.540
2.630
2.535
2.570
12,142,448
+0.05(+1.98%)
Sep 19, 2018
2.490
2.560
2.460
2.520
12,725,494
+0.09(+3.70%)
Sep 18, 2018
2.420
2.480
2.390
2.430
11,729,489
+0.06(+2.53%)
Sep 17, 2018
2.480
2.490
2.370
2.370
11,865,259
-0.11(-4.44%)
Sep 14, 2018
2.500
2.520
2.400
2.480
22,302,400
-0.03(-1.20%)
Sep 13, 2018
2.550
2.620
2.510
2.510
14,931,061
-0.05(-1.95%)
Sep 12, 2018
2.520
2.590
2.500
2.560
28,660,862
+0.07(+2.81%)
Sep 11, 2018
2.380
2.520
2.320
2.490
35,837,752
+0.11(+4.62%)
Sep 10, 2018
2.310
2.400
2.280
2.380
36,181,808
+0.08(+3.48%)
Sep 07, 2018
2.170
2.320
2.090
2.300
19,459,900
+0.12(+5.50%)
Sep 06, 2018
2.300
2.300
2.180
2.180
18,279,824
-0.08(-3.54%)
Sep 05, 2018
2.320
2.380
2.230
2.260
22,565,340
-0.09(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.