Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
3.229
3.234
3.211
3.229
5,186
-0.01(-0.36%)
Nov 27, 2013
3.211
3.240
3.188
3.240
67,454
+0.03(+0.91%)
Nov 26, 2013
3.124
3.258
3.124
3.211
129,061
+0.08(+2.60%)
Nov 25, 2013
3.130
3.153
3.130
3.130
48,115
+0.00(+0.00%)
Nov 22, 2013
3.112
3.170
3.112
3.130
57,379
+0.00(+0.00%)
Nov 21, 2013
3.118
3.199
3.101
3.130
85,709
+0.01(+0.37%)
Nov 20, 2013
3.167
3.170
3.031
3.118
90,070
-0.05(-1.47%)
Nov 19, 2013
3.159
3.185
3.159
3.165
55,098
-0.01(-0.37%)
Nov 18, 2013
3.252
3.252
3.170
3.176
57,310
-0.06(-1.80%)
Nov 15, 2013
3.269
3.269
3.217
3.234
103,850
-0.01(-0.36%)
Nov 14, 2013
3.246
3.258
3.223
3.246
59,542
+0.03(+0.90%)
Nov 13, 2013
3.258
3.258
3.199
3.217
127,679
-0.03(-1.07%)
Nov 12, 2013
3.275
3.275
3.246
3.252
40,900
-0.01(-0.36%)
Nov 11, 2013
3.240
3.281
3.229
3.263
88,693
+0.04(+1.26%)
Nov 08, 2013
3.223
3.258
3.141
3.223
96,188
+0.00(+0.00%)
Nov 07, 2013
3.234
3.258
3.217
3.223
60,858
-0.01(-0.18%)
Nov 06, 2013
3.211
3.275
3.211
3.229
74,609
+0.01(+0.23%)
Nov 05, 2013
3.210
3.238
3.198
3.221
95,391
+0.02(+0.54%)
Nov 04, 2013
3.181
3.233
3.141
3.204
291,674
+0.04(+1.27%)
Nov 01, 2013
3.118
3.170
3.107
3.164
251,652
+0.05(+1.66%)
Oct 31, 2013
3.130
3.130
3.112
3.112
57,956
+0.00(+0.00%)
Oct 30, 2013
3.095
3.135
3.095
3.112
38,493
-0.01(-0.18%)
Oct 29, 2013
3.061
3.146
3.049
3.118
131,115
+0.07(+2.45%)
Oct 28, 2013
3.135
3.141
3.009
3.044
320,928
-0.10(-3.10%)
Oct 25, 2013
3.153
3.153
3.131
3.141
59,809
+0.01(+0.37%)
Oct 24, 2013
3.107
3.147
3.107
3.130
110,913
+0.03(+1.11%)
Oct 23, 2013
3.101
3.141
3.095
3.095
96,293
-0.02(-0.74%)
Oct 22, 2013
3.153
3.158
3.115
3.118
191,352
+0.01(+0.36%)
Oct 21, 2013
3.147
3.153
3.095
3.107
145,843
-0.02(-0.73%)
Oct 18, 2013
3.095
3.158
3.095
3.130
79,841
+0.01(+0.18%)
Oct 17, 2013
3.032
3.170
3.026
3.124
306,175
+0.10(+3.22%)
Oct 16, 2013
2.992
3.038
2.975
3.026
97,869
+0.05(+1.54%)
Oct 15, 2013
2.963
2.992
2.963
2.981
73,191
+0.03(+0.97%)
Oct 14, 2013
2.998
2.998
2.940
2.952
118,762
-0.04(-1.34%)
Oct 11, 2013
2.935
3.003
2.935
2.992
82,209
+0.05(+1.56%)
Oct 10, 2013
2.958
2.958
2.929
2.946
118,398
+0.02(+0.59%)
Oct 09, 2013
2.963
2.963
2.923
2.929
63,391
-0.03(-1.16%)
Oct 08, 2013
2.946
2.969
2.929
2.963
42,748
+0.02(+0.58%)
Oct 07, 2013
2.969
2.981
2.935
2.946
151,930
-0.01(-0.39%)
Oct 04, 2013
2.969
2.969
2.923
2.958
184,270
+0.02(+0.58%)
Oct 03, 2013
2.872
2.963
2.866
2.940
665,601
+0.09(+3.01%)
Oct 02, 2013
2.803
2.889
2.786
2.854
358,769
+0.03(+1.01%)
Oct 01, 2013
2.814
2.826
2.786
2.826
79,512
+0.01(+0.20%)
Sep 30, 2013
2.820
2.820
2.780
2.820
36,571
+0.01(+0.20%)
Sep 27, 2013
2.837
2.837
2.780
2.814
82,528
+0.00(+0.00%)
Sep 26, 2013
2.809
2.849
2.763
2.814
181,973
-0.01(-0.20%)
Sep 25, 2013
2.791
2.842
2.791
2.820
25,742
+0.02(+0.61%)
Sep 24, 2013
2.809
2.849
2.803
2.803
46,676
-0.01(-0.20%)
Sep 23, 2013
2.837
2.860
2.763
2.809
107,019
-0.06(-2.00%)
Sep 20, 2013
2.797
2.866
2.774
2.866
200,317
+0.03(+1.01%)
Sep 19, 2013
2.809
2.843
2.780
2.837
237,782
+0.05(+1.64%)
Sep 18, 2013
2.751
2.809
2.751
2.791
79,505
+0.02(+0.62%)
Sep 17, 2013
2.740
2.774
2.740
2.774
50,076
+0.03(+1.04%)
Sep 16, 2013
2.774
2.771
2.740
2.746
101,122
+0.02(+0.84%)
Sep 13, 2013
2.763
2.763
2.723
2.723
15,478
-0.02(-0.63%)
Sep 12, 2013
2.746
2.779
2.700
2.740
76,985
+0.00(+0.00%)
Sep 11, 2013
2.740
2.763
2.694
2.740
96,307
+0.01(+0.21%)
Sep 10, 2013
2.746
2.763
2.734
2.734
75,382
-0.01(-0.21%)
Sep 09, 2013
2.711
2.774
2.711
2.740
107,616
+0.01(+0.21%)
Sep 06, 2013
2.755
2.786
2.734
2.734
86,703
-0.01(-0.42%)
Sep 05, 2013
2.739
2.780
2.723
2.746
61,676
+0.01(+0.42%)
Sep 04, 2013
2.700
2.751
2.700
2.734
84,365
+0.02(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.