Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
7.075
7.163
7.060
7.112
52,540
+0.01(+0.21%)
Nov 29, 2018
7.126
7.126
7.060
7.097
27,969
-0.03(-0.41%)
Nov 28, 2018
7.038
7.156
7.038
7.126
54,448
+0.06(+0.84%)
Nov 27, 2018
7.200
7.222
7.052
7.067
59,224
-0.09(-1.24%)
Nov 26, 2018
7.200
7.200
7.119
7.156
46,999
-0.04(-0.62%)
Nov 23, 2018
7.230
7.230
7.178
7.200
19,093
+0.01(+0.21%)
Nov 21, 2018
7.185
7.185
7.185
0
+0.03(+0.41%)
Nov 20, 2018
7.126
7.156
7.089
7.156
42,415
+0.03(+0.41%)
Nov 19, 2018
7.112
7.163
7.060
7.126
45,408
+0.08(+1.15%)
Nov 16, 2018
7.112
7.112
7.030
7.045
60,259
-0.04(-0.63%)
Nov 15, 2018
7.193
7.193
7.045
7.089
56,577
-0.09(-1.23%)
Nov 14, 2018
7.267
7.267
7.156
7.178
92,577
-0.04(-0.51%)
Nov 13, 2018
7.296
7.296
7.193
7.215
73,651
-0.03(-0.41%)
Nov 12, 2018
7.222
7.355
7.215
7.244
57,957
+0.04(+0.62%)
Nov 09, 2018
7.193
7.259
7.163
7.200
47,530
+0.01(+0.10%)
Nov 08, 2018
7.193
7.222
7.156
7.193
36,601
+0.00(+0.00%)
Nov 07, 2018
7.230
7.230
7.163
7.193
59,800
+0.00(+0.00%)
Nov 06, 2018
7.230
7.230
7.130
7.193
63,164
+0.03(+0.41%)
Nov 05, 2018
7.112
7.200
7.112
7.163
35,070
+0.05(+0.73%)
Nov 02, 2018
7.052
7.156
7.052
7.112
50,780
+0.07(+0.94%)
Nov 01, 2018
7.038
7.126
7.023
7.045
46,899
-0.01(-0.21%)
Oct 31, 2018
7.141
7.141
7.038
7.060
35,963
-0.09(-1.24%)
Oct 30, 2018
7.097
7.207
7.060
7.148
50,960
+0.04(+0.62%)
Oct 29, 2018
7.075
7.163
7.052
7.104
91,521
+0.05(+0.73%)
Oct 26, 2018
7.045
7.104
6.956
7.052
32,905
+0.02(+0.29%)
Oct 25, 2018
6.915
7.032
6.915
7.032
33,176
+0.13(+1.90%)
Oct 24, 2018
6.966
7.069
6.835
6.901
70,513
-0.11(-1.56%)
Oct 23, 2018
7.054
7.062
6.959
7.010
70,604
-0.07(-1.03%)
Oct 22, 2018
6.959
7.105
6.959
7.083
76,331
+0.12(+1.78%)
Oct 19, 2018
7.076
7.105
6.959
6.959
65,115
-0.12(-1.75%)
Oct 18, 2018
7.134
7.134
7.054
7.083
66,957
-0.01(-0.10%)
Oct 17, 2018
7.083
7.222
7.061
7.090
54,662
-0.05(-0.71%)
Oct 16, 2018
7.185
7.222
7.142
7.142
70,209
-0.02(-0.25%)
Oct 15, 2018
7.127
7.216
7.109
7.160
80,238
+0.03(+0.46%)
Oct 12, 2018
7.061
7.149
7.061
7.127
36,190
+0.05(+0.72%)
Oct 11, 2018
7.214
7.214
7.069
7.076
72,766
-0.11(-1.52%)
Oct 10, 2018
7.185
7.229
7.127
7.185
50,544
-0.05(-0.71%)
Oct 09, 2018
7.229
7.258
7.193
7.236
73,931
-0.01(-0.20%)
Oct 08, 2018
7.112
7.295
7.098
7.251
100,319
+0.16(+2.26%)
Oct 05, 2018
7.112
7.149
7.076
7.090
75,122
-0.04(-0.61%)
Oct 04, 2018
7.112
7.142
7.112
7.134
38,389
+0.03(+0.41%)
Oct 03, 2018
7.083
7.178
7.054
7.105
58,078
+0.00(+0.00%)
Oct 02, 2018
7.149
7.178
7.090
7.105
61,868
-0.04(-0.61%)
Oct 01, 2018
7.149
7.207
7.134
7.149
57,601
+0.02(+0.31%)
Sep 28, 2018
7.120
7.236
7.112
7.127
56,890
+0.03(+0.41%)
Sep 27, 2018
7.065
7.142
7.065
7.098
48,140
+0.04(+0.62%)
Sep 26, 2018
7.083
7.134
7.047
7.054
40,330
-0.01(-0.10%)
Sep 25, 2018
7.142
7.185
7.047
7.061
33,059
-0.06(-0.82%)
Sep 24, 2018
7.185
7.193
7.105
7.120
45,048
-0.03(-0.41%)
Sep 21, 2018
7.171
7.295
7.090
7.149
88,008
+0.00(+0.00%)
Sep 20, 2018
7.083
7.156
7.083
7.149
36,652
+0.04(+0.51%)
Sep 19, 2018
7.134
7.142
7.069
7.112
74,976
-0.01(-0.10%)
Sep 18, 2018
7.134
7.134
7.083
7.120
90,255
+0.04(+0.51%)
Sep 17, 2018
7.061
7.142
7.061
7.083
107,326
+0.02(+0.31%)
Sep 14, 2018
7.076
7.112
6.915
7.061
131,053
-0.05(-0.72%)
Sep 13, 2018
7.112
7.142
7.025
7.112
136,103
+0.01(+0.21%)
Sep 12, 2018
6.981
7.185
6.981
7.098
106,870
+0.08(+1.14%)
Sep 11, 2018
7.061
7.098
7.003
7.018
134,376
-0.04(-0.62%)
Sep 10, 2018
7.003
7.076
6.988
7.061
71,650
+0.06(+0.83%)
Sep 07, 2018
6.952
7.003
6.908
7.003
93,903
+0.07(+0.95%)
Sep 06, 2018
6.981
7.003
6.930
6.937
67,452
-0.05(-0.73%)
Sep 05, 2018
6.974
6.996
6.879
6.988
37,113
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.