Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
56.39
57.19
56.13
56.84
1,960,026
-0.35(-0.61%)
Nov 29, 2010
56.75
57.43
55.79
57.19
1,891,576
-0.58(-1.00%)
Nov 26, 2010
57.03
57.85
56.68
57.77
582,998
-0.20(-0.35%)
Nov 24, 2010
56.33
57.97
57.97
57.97
2,063,779
+1.91(+3.41%)
Nov 23, 2010
55.88
56.17
55.09
56.06
1,788,860
-0.64(-1.13%)
Nov 22, 2010
56.24
57.14
55.75
56.70
1,491,497
+0.04(+0.07%)
Nov 19, 2010
56.59
56.79
56.00
56.66
1,744,019
+0.50(+0.89%)
Nov 18, 2010
55.77
56.96
55.69
56.16
2,448,996
+1.46(+2.67%)
Nov 17, 2010
54.51
55.37
53.96
54.70
2,239,539
+0.21(+0.39%)
Nov 16, 2010
55.14
55.93
54.31
54.49
3,019,218
-1.22(-2.19%)
Nov 15, 2010
56.06
57.09
55.57
55.71
1,524,942
-0.64(-1.14%)
Nov 12, 2010
57.11
57.92
55.81
56.35
2,206,043
-1.49(-2.58%)
Nov 11, 2010
57.51
58.16
56.75
57.84
1,875,506
-0.17(-0.29%)
Nov 10, 2010
57.04
58.21
56.75
58.01
2,273,990
+1.02(+1.79%)
Nov 09, 2010
58.52
58.96
56.55
56.99
2,617,236
-1.73(-2.95%)
Nov 08, 2010
58.24
58.87
57.83
58.72
2,100,007
-0.57(-0.96%)
Nov 05, 2010
56.78
60.00
56.58
59.29
5,666,564
+1.88(+3.27%)
Nov 04, 2010
55.54
57.77
55.40
57.41
4,842,909
+2.26(+4.10%)
Nov 03, 2010
55.00
55.26
54.06
55.15
3,118,936
+0.34(+0.62%)
Nov 02, 2010
55.08
55.30
54.17
54.81
2,664,205
-0.27(-0.49%)
Nov 01, 2010
54.54
55.61
54.25
55.08
3,809,333
+0.94(+1.74%)
Oct 29, 2010
54.74
55.17
53.86
54.14
4,138,936
-1.03(-1.87%)
Oct 28, 2010
58.34
58.41
54.42
55.17
6,567,898
-2.41(-4.19%)
Oct 27, 2010
57.32
57.71
56.32
57.58
4,058,692
-0.04(-0.07%)
Oct 25, 2010
57.47
58.78
57.24
57.62
3,625,290
+0.66(+1.16%)
Oct 22, 2010
55.89
57.60
55.88
56.96
2,885,322
+1.70(+3.08%)
Oct 21, 2010
55.54
56.00
54.65
55.26
2,357,069
+0.58(+1.06%)
Oct 20, 2010
53.71
55.88
53.71
54.68
2,989,176
+1.07(+2.00%)
Oct 19, 2010
54.12
54.79
53.19
53.61
2,326,312
-1.56(-2.83%)
Oct 18, 2010
55.27
55.45
54.89
55.17
1,415,982
-0.01(-0.02%)
Oct 15, 2010
56.06
56.11
54.84
55.18
2,076,106
-0.19(-0.34%)
Oct 14, 2010
55.60
55.79
54.79
55.37
1,432,297
-0.26(-0.47%)
Oct 13, 2010
55.08
56.21
54.51
55.63
2,688,781
+0.83(+1.51%)
Oct 12, 2010
53.52
55.00
53.51
54.80
1,364,613
+0.42(+0.77%)
Oct 11, 2010
54.91
55.10
53.94
54.38
2,032,694
-0.63(-1.15%)
Oct 08, 2010
55.01
55.26
53.63
55.01
2,569,710
+1.11(+2.06%)
Oct 07, 2010
54.91
55.25
52.77
53.90
5,123,113
-1.64(-2.95%)
Oct 06, 2010
54.27
55.61
54.26
55.54
4,044,983
+0.87(+1.59%)
Oct 05, 2010
53.30
54.99
53.30
54.67
4,034,631
+2.16(+4.11%)
Oct 04, 2010
52.73
53.64
52.16
52.51
3,144,530
-0.25(-0.47%)
Oct 01, 2010
52.76
53.38
52.31
52.76
2,511,540
+0.21(+0.39%)
Sep 30, 2010
52.55
54.18
52.20
52.55
1,965
+0.42(+0.81%)
Sep 29, 2010
53.00
53.24
51.81
52.13
2,855,741
-1.44(-2.69%)
Sep 28, 2010
53.10
53.64
51.58
53.57
2,580,730
+0.63(+1.19%)
Sep 27, 2010
52.92
53.47
52.43
52.94
2,068,245
+0.38(+0.72%)
Sep 24, 2010
51.58
53.00
51.58
52.56
2,675,005
+2.08(+4.12%)
Sep 23, 2010
50.48
52.16
50.31
50.48
157
-1.73(-3.31%)
Sep 22, 2010
53.10
53.39
51.97
52.21
2,722,291
-0.97(-1.82%)
Sep 21, 2010
52.94
53.96
52.65
53.18
2,538,159
-0.63(-1.17%)
Sep 20, 2010
52.28
54.25
52.03
53.81
3,785,299
+1.87(+3.60%)
Sep 17, 2010
51.94
52.19
50.97
51.94
3,098,156
+0.90(+1.76%)
Sep 15, 2010
51.14
51.52
50.69
51.04
2,672,723
-0.58(-1.12%)
Sep 14, 2010
51.39
52.33
50.75
51.62
1,882,891
+0.08(+0.16%)
Sep 13, 2010
51.44
51.86
50.90
51.54
1,882,913
+0.87(+1.72%)
Sep 10, 2010
50.89
51.23
50.24
50.67
1,963,423
-0.17(-0.33%)
Sep 09, 2010
51.26
51.26
50.34
50.84
2,225,403
+0.64(+1.27%)
Sep 08, 2010
49.76
50.70
49.69
50.20
1,000
+0.54(+1.09%)
Sep 07, 2010
49.77
50.19
49.40
49.66
202
-1.01(-1.99%)
Sep 03, 2010
50.88
51.43
49.69
50.67
3,415,678
+0.74(+1.48%)
Sep 02, 2010
49.23
50.92
48.51
49.93
207
+0.72(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.