Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.55	27.57	27.47	27.47	6,840	-0.16(-0.57%)
Nov 27, 2019	27.53	27.64	27.53	27.62	18,208	+0.06(+0.20%)
Nov 26, 2019	27.44	27.57	27.44	27.57	9,236	+0.14(+0.50%)
Nov 25, 2019	27.30	27.43	27.30	27.43	13,836	+0.24(+0.87%)
Nov 22, 2019	27.19	27.21	27.08	27.19	20,421	+0.00(+0.02%)
Nov 21, 2019	27.19	27.24	27.15	27.19	8,275	-0.07(-0.27%)
Nov 20, 2019	27.29	27.33	27.12	27.26	8,730	-0.15(-0.54%)
Nov 19, 2019	27.42	27.46	27.41	27.41	5,268	-0.05(-0.17%)
Nov 18, 2019	27.39	27.49	27.39	27.46	5,582	-0.07(-0.24%)
Nov 15, 2019	27.50	27.55	27.49	27.52	7,343	+0.23(+0.84%)
Nov 14, 2019	27.18	27.30	27.18	27.30	5,303	-0.01(-0.04%)
Nov 13, 2019	27.16	27.32	27.16	27.31	11,542	+0.09(+0.33%)
Nov 12, 2019	27.28	27.28	27.21	27.21	1,884	+0.03(+0.10%)
Nov 11, 2019	27.16	27.21	27.15	27.19	7,482	-0.05(-0.18%)
Nov 08, 2019	27.13	27.25	27.13	27.24	12,272	+0.07(+0.24%)
Nov 07, 2019	27.28	27.28	27.17	27.17	4,452	+0.01(+0.03%)
Nov 06, 2019	27.07	27.16	27.01	27.16	6,709	+0.03(+0.09%)
Nov 05, 2019	27.15	27.19	27.08	27.14	4,367	+0.02(+0.06%)
Nov 04, 2019	27.10	27.13	27.05	27.12	5,350	+0.05(+0.19%)
Nov 01, 2019	27.01	27.10	27.00	27.07	8,248	+0.23(+0.86%)
Oct 31, 2019	26.82	26.86	26.72	26.84	8,060	-0.11(-0.41%)
Oct 30, 2019	26.79	26.95	26.79	26.95	5,004	+0.15(+0.57%)
Oct 29, 2019	26.88	26.88	26.77	26.79	8,373	+0.04(+0.17%)
Oct 28, 2019	26.78	26.82	26.75	26.75	6,861	+0.11(+0.42%)
Oct 25, 2019	26.68	26.74	26.62	26.64	6,337	+0.03(+0.12%)
Oct 24, 2019	26.53	26.61	26.51	26.61	1,928	+0.19(+0.72%)
Oct 23, 2019	26.43	26.45	26.33	26.42	17,182	-0.11(-0.40%)
Oct 22, 2019	26.85	26.85	26.52	26.52	5,253	-0.37(-1.39%)
Oct 21, 2019	26.85	26.90	26.82	26.90	8,195	+0.10(+0.38%)
Oct 18, 2019	26.76	26.85	26.66	26.80	16,196	+0.00(+0.00%)
Oct 17, 2019	26.84	26.84	26.72	26.80	7,693	+0.12(+0.45%)
Oct 16, 2019	26.67	26.72	26.61	26.67	12,541	-0.04(-0.16%)
Oct 15, 2019	26.60	26.73	26.60	26.72	5,580	+0.17(+0.64%)
Oct 14, 2019	26.58	26.59	26.52	26.55	10,214	-0.10(-0.39%)
Oct 11, 2019	26.72	26.80	26.65	26.65	5,532	+0.29(+1.11%)
Oct 10, 2019	26.37	26.39	26.29	26.36	11,711	+0.11(+0.40%)
Oct 09, 2019	26.24	26.29	26.19	26.25	16,698	+0.12(+0.47%)
Oct 08, 2019	26.21	26.29	26.13	26.13	10,502	-0.40(-1.50%)
Oct 07, 2019	26.54	26.60	26.52	26.53	6,604	-0.05(-0.18%)
Oct 04, 2019	26.38	26.58	26.37	26.58	4,526	+0.27(+1.02%)
Oct 03, 2019	26.13	26.31	26.04	26.31	2,237	+0.17(+0.64%)
Oct 02, 2019	26.34	26.34	25.99	26.14	8,041	-0.45(-1.67%)
Oct 01, 2019	27.15	27.17	26.56	26.59	5,609	-0.44(-1.63%)
Sep 30, 2019	26.99	27.08	26.95	27.03	8,788	+0.20(+0.75%)
Sep 27, 2019	26.98	27.05	26.79	26.83	4,023	-0.19(-0.72%)
Sep 26, 2019	27.02	27.10	27.00	27.02	1,464	-0.00(-0.00%)
Sep 25, 2019	26.89	27.02	26.89	27.02	7,872	+0.24(+0.91%)
Sep 24, 2019	27.02	27.02	26.73	26.78	3,468	-0.16(-0.60%)
Sep 23, 2019	26.80	27.05	26.79	26.94	5,365	-0.00(-0.01%)
Sep 20, 2019	27.34	27.34	26.88	26.94	9,959	-0.20(-0.73%)
Sep 19, 2019	27.08	27.29	27.08	27.14	9,010	-0.00(-0.01%)
Sep 18, 2019	27.09	27.14	26.98	27.14	3,560	+0.07(+0.26%)
Sep 17, 2019	26.95	27.07	26.94	27.07	7,979	+0.07(+0.25%)
Sep 16, 2019	26.95	27.00	26.91	27.00	6,871	-0.08(-0.30%)
Sep 13, 2019	27.16	27.17	27.09	27.09	5,741	+0.01(+0.02%)
Sep 12, 2019	26.95	27.14	26.95	27.08	6,075	+0.15(+0.55%)
Sep 11, 2019	26.85	26.96	26.85	26.93	15,461	+0.06(+0.21%)
Sep 10, 2019	26.86	26.94	26.78	26.88	272,009	-0.32(-1.17%)
Sep 09, 2019	27.27	27.28	27.09	27.19	11,313	-0.18(-0.64%)
Sep 06, 2019	27.41	27.47	27.37	27.37	9,769	+0.00(+0.01%)
Sep 05, 2019	27.33	27.40	27.32	27.37	12,785	+0.19(+0.69%)
Sep 04, 2019	27.08	27.18	27.08	27.18	3,693	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.