Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Beachbody Company Inc
(NY:
BODY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.7000
0.7300
0.6900
0.7000
1,171,046
+0.00(+0.00%)
Nov 29, 2022
0.7100
0.7200
0.6929
0.7000
422,579
+0.00(+0.00%)
Nov 28, 2022
0.7700
0.8099
0.6900
0.7000
995,964
-0.07(-9.22%)
Nov 25, 2022
0.7977
0.8000
0.7635
0.7711
125,587
+0.01(+1.46%)
Nov 23, 2022
0.7875
0.8246
0.7030
0.7600
282,892
-0.02(-2.26%)
Nov 22, 2022
0.8000
0.8190
0.7440
0.7776
319,966
-0.01(-1.54%)
Nov 21, 2022
0.8000
0.8385
0.7710
0.7898
418,652
-0.01(-1.29%)
Nov 18, 2022
0.8986
0.8986
0.7970
0.8001
298,171
-0.03(-4.04%)
Nov 17, 2022
0.8600
0.8800
0.8250
0.8338
297,558
-0.03(-3.05%)
Nov 16, 2022
0.8600
0.9150
0.8540
0.8600
302,933
-0.03(-3.65%)
Nov 15, 2022
0.9300
0.9300
0.8600
0.8926
578,449
-0.00(-0.17%)
Nov 14, 2022
0.8880
0.9167
0.8708
0.8941
366,720
+0.01(+0.65%)
Nov 11, 2022
0.9299
0.9300
0.8684
0.8883
531,505
-0.03(-3.45%)
Nov 10, 2022
0.8978
0.9729
0.8555
0.9200
997,092
+0.06(+6.41%)
Nov 09, 2022
0.9200
0.9200
0.8500
0.8646
509,219
-0.06(-6.11%)
Nov 08, 2022
0.9000
0.9400
0.8700
0.9209
472,203
+0.02(+2.61%)
Nov 07, 2022
0.8900
0.9100
0.8900
0.8975
376,385
-0.01(-1.32%)
Nov 04, 2022
0.9200
0.9300
0.8900
0.9095
355,865
-0.01(-0.76%)
Nov 03, 2022
0.9400
0.9400
0.8950
0.9165
375,131
-0.02(-2.19%)
Nov 02, 2022
0.9700
1.020
0.8995
0.9370
904,682
-0.06(-5.62%)
Nov 01, 2022
1.030
1.050
0.9673
0.9928
577,055
-0.02(-1.70%)
Oct 31, 2022
0.9800
1.030
0.9507
1.010
611,384
+0.03(+2.66%)
Oct 28, 2022
0.9900
1.020
0.9600
0.9838
408,436
-0.03(-2.59%)
Oct 27, 2022
1.000
1.080
0.9950
1.010
414,047
+0.02(+1.96%)
Oct 26, 2022
1.010
1.030
0.9858
0.9906
492,789
-0.02(-1.92%)
Oct 25, 2022
0.9500
1.020
0.9100
1.010
818,081
+0.08(+8.84%)
Oct 24, 2022
1.010
1.025
0.9100
0.9280
1,096,783
-0.09(-9.02%)
Oct 21, 2022
1.090
1.090
1.000
1.020
1,453,711
-0.05(-4.67%)
Oct 20, 2022
1.100
1.180
1.040
1.070
437,027
+0.00(+0.00%)
Oct 19, 2022
1.160
1.160
1.060
1.070
460,666
-0.08(-6.96%)
Oct 18, 2022
1.250
1.255
1.140
1.150
456,071
-0.05(-4.17%)
Oct 17, 2022
1.210
1.230
1.170
1.200
295,993
+0.04(+3.45%)
Oct 14, 2022
1.140
1.180
1.070
1.160
333,548
+0.03(+2.65%)
Oct 13, 2022
1.030
1.180
1.010
1.130
486,482
+0.06(+5.61%)
Oct 12, 2022
1.070
1.100
1.056
1.070
233,521
+0.01(+0.94%)
Oct 11, 2022
1.130
1.140
1.040
1.060
269,980
-0.07(-6.19%)
Oct 10, 2022
1.120
1.140
1.090
1.130
127,654
+0.03(+2.73%)
Oct 07, 2022
1.170
1.180
1.060
1.100
220,882
-0.08(-6.78%)
Oct 06, 2022
1.210
1.269
1.170
1.180
373,022
-0.02(-1.67%)
Oct 05, 2022
1.150
1.200
1.130
1.200
555,554
+0.04(+3.45%)
Oct 04, 2022
1.040
1.190
1.010
1.160
655,801
+0.14(+13.73%)
Oct 03, 2022
1.080
1.100
1.010
1.020
425,018
+0.01(+0.99%)
Sep 30, 2022
1.010
1.100
1.000
1.010
373,076
+0.00(+0.00%)
Sep 29, 2022
1.130
1.140
1.000
1.010
548,134
-0.10(-9.01%)
Sep 28, 2022
1.090
1.140
1.060
1.110
371,880
+0.03(+2.78%)
Sep 27, 2022
1.080
1.150
1.070
1.080
384,611
+0.03(+2.86%)
Sep 26, 2022
1.140
1.190
1.050
1.050
613,097
-0.09(-7.89%)
Sep 23, 2022
1.180
1.220
1.120
1.140
294,848
-0.07(-5.79%)
Sep 22, 2022
1.170
1.245
1.150
1.210
379,041
+0.02(+1.68%)
Sep 21, 2022
1.190
1.235
1.161
1.190
211,548
+0.01(+0.85%)
Sep 20, 2022
1.190
1.190
1.160
1.180
263,900
-0.02(-1.67%)
Sep 19, 2022
1.180
1.210
1.180
1.200
261,613
+0.05(+4.35%)
Sep 16, 2022
1.210
1.230
1.120
1.150
1,166,981
-0.10(-8.00%)
Sep 15, 2022
1.280
1.355
1.230
1.250
322,072
-0.04(-3.10%)
Sep 14, 2022
1.260
1.325
1.260
1.290
292,317
-0.01(-0.77%)
Sep 13, 2022
1.330
1.350
1.240
1.300
385,777
-0.08(-5.80%)
Sep 12, 2022
1.270
1.410
1.270
1.380
337,059
+0.11(+8.66%)
Sep 09, 2022
1.250
1.370
1.240
1.270
745,954
+0.01(+0.79%)
Sep 08, 2022
1.240
1.280
1.220
1.260
228,776
+0.00(+0.00%)
Sep 07, 2022
1.150
1.260
1.150
1.260
356,466
+0.05(+4.13%)
Sep 06, 2022
1.170
1.230
1.140
1.210
335,107
+0.07(+6.14%)
Sep 02, 2022
1.220
1.220
1.140
1.140
224,505
-0.04(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.