Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
43.56
-3.39 (-7.22%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
5.750
5.750
5.420
5.440
45,690
-0.36(-6.21%)
Nov 26, 2014
5.350
5.800
5.800
5.800
60,200
+0.41(+7.61%)
Nov 25, 2014
5.650
5.660
5.320
5.390
103,232
-0.12(-2.18%)
Nov 24, 2014
5.720
5.720
5.440
5.510
168,369
-0.11(-1.96%)
Nov 21, 2014
5.670
6.080
5.510
5.620
166,706
+0.07(+1.26%)
Nov 20, 2014
5.510
5.706
5.430
5.550
139,053
-0.12(-2.12%)
Nov 19, 2014
5.940
6.000
5.560
5.670
231,451
-0.31(-5.18%)
Nov 18, 2014
6.350
6.360
5.930
5.980
160,906
-0.36(-5.68%)
Nov 17, 2014
6.310
6.620
6.260
6.340
186,592
-0.13(-2.01%)
Nov 14, 2014
6.850
6.880
6.200
6.470
247,561
+0.24(+3.85%)
Nov 13, 2014
6.570
6.570
6.100
6.230
93,548
-0.31(-4.74%)
Nov 12, 2014
6.320
6.650
6.320
6.540
68,387
+0.02(+0.31%)
Nov 11, 2014
6.980
7.149
6.380
6.520
162,759
-0.36(-5.23%)
Nov 10, 2014
6.550
7.080
6.390
6.880
325,563
+0.49(+7.67%)
Nov 07, 2014
6.080
6.900
6.080
6.390
231,779
+0.40(+6.68%)
Nov 06, 2014
6.190
6.190
5.810
5.990
39,968
-0.20(-3.23%)
Nov 05, 2014
6.200
6.230
5.810
6.190
78,103
+0.01(+0.16%)
Nov 04, 2014
6.300
6.385
6.070
6.180
40,213
-0.18(-2.83%)
Nov 03, 2014
6.280
6.576
6.030
6.360
48,159
+0.16(+2.58%)
Oct 31, 2014
6.590
6.590
5.920
6.200
141,510
-0.29(-4.47%)
Oct 30, 2014
6.990
7.010
6.330
6.490
270,055
-0.47(-6.75%)
Oct 29, 2014
7.010
7.020
6.900
6.960
53,784
-0.11(-1.56%)
Oct 28, 2014
7.210
7.322
7.030
7.070
53,061
-0.03(-0.45%)
Oct 27, 2014
7.170
7.380
7.030
7.102
50,407
-0.28(-3.77%)
Oct 24, 2014
7.710
7.750
7.124
7.380
117,953
-0.25(-3.28%)
Oct 23, 2014
7.490
7.951
7.360
7.630
60,764
+0.12(+1.60%)
Oct 22, 2014
8.090
8.720
7.400
7.510
214,320
-0.58(-7.17%)
Oct 21, 2014
7.120
8.090
7.041
8.090
189,537
+1.10(+15.74%)
Oct 20, 2014
6.790
6.990
6.750
6.990
25,885
+0.19(+2.79%)
Oct 17, 2014
7.030
7.050
6.750
6.800
26,081
-0.15(-2.16%)
Oct 16, 2014
6.720
7.060
6.710
6.950
34,365
+0.10(+1.46%)
Oct 15, 2014
6.900
7.000
6.660
6.850
54,628
-0.11(-1.58%)
Oct 14, 2014
7.000
7.780
6.900
6.960
103,689
+0.01(+0.14%)
Oct 13, 2014
7.160
7.160
6.810
6.950
36,348
-0.24(-3.34%)
Oct 10, 2014
7.010
7.250
6.900
7.190
54,600
-0.02(-0.25%)
Oct 09, 2014
7.090
7.210
6.800
7.208
108,979
+0.11(+1.52%)
Oct 08, 2014
7.450
7.600
7.000
7.100
211,229
-0.32(-4.31%)
Oct 07, 2014
7.310
7.800
7.210
7.420
185,063
+0.02(+0.27%)
Oct 06, 2014
7.590
7.600
7.200
7.400
92,118
+0.04(+0.54%)
Oct 03, 2014
7.400
7.950
7.200
7.360
115,072
-0.04(-0.54%)
Oct 02, 2014
7.710
8.000
7.200
7.400
164,688
-0.23(-3.01%)
Oct 01, 2014
10.21
10.21
7.000
7.630
423,128
-2.58(-25.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.