Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
49.63
-1.14 (-2.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.790
1.830
1.606
1.680
15,364
-0.08(-4.55%)
Nov 27, 2015
1.689
1.760
1.671
1.760
7,423
+0.00(+0.00%)
Nov 25, 2015
1.690
1.760
1.760
1.760
141,000
+0.13(+7.98%)
Nov 24, 2015
1.522
1.770
1.500
1.630
113,514
+0.13(+8.67%)
Nov 23, 2015
1.570
1.580
1.500
1.500
51,947
-0.01(-0.66%)
Nov 20, 2015
1.580
1.580
1.400
1.510
58,905
-0.09(-5.63%)
Nov 19, 2015
1.720
1.733
1.570
1.600
15,755
-0.10(-5.88%)
Nov 18, 2015
1.790
1.800
1.700
1.700
30,575
-0.03(-1.73%)
Nov 17, 2015
2.020
2.020
1.660
1.730
132,919
-0.35(-16.83%)
Nov 16, 2015
2.130
2.130
2.050
2.080
19,126
-0.03(-1.42%)
Nov 13, 2015
2.230
2.230
2.050
2.110
51,362
-0.19(-8.26%)
Nov 12, 2015
2.420
2.420
2.270
2.300
8,919
-0.05(-2.13%)
Nov 11, 2015
2.570
2.610
2.230
2.350
7,351
-0.13(-5.24%)
Nov 10, 2015
2.660
2.730
2.470
2.480
62,612
-0.12(-4.62%)
Nov 09, 2015
2.530
2.700
2.480
2.600
45,558
+0.00(+0.00%)
Nov 06, 2015
2.650
2.650
2.405
2.600
12,874
+0.00(+0.00%)
Nov 05, 2015
2.650
2.650
2.600
2.600
7,736
+0.04(+1.56%)
Nov 04, 2015
2.710
2.720
2.550
2.560
28,288
-0.17(-6.23%)
Nov 03, 2015
2.690
2.870
2.650
2.730
14,545
-0.02(-0.73%)
Nov 02, 2015
2.800
2.800
2.710
2.750
9,632
+0.05(+1.85%)
Oct 30, 2015
2.780
2.782
2.700
2.700
22,231
+0.00(+0.00%)
Oct 29, 2015
2.870
2.920
2.700
2.700
56,591
-0.15(-5.26%)
Oct 28, 2015
2.920
2.940
2.850
2.850
21,209
-0.01(-0.35%)
Oct 27, 2015
2.990
3.072
2.840
2.860
53,106
-0.06(-2.05%)
Oct 26, 2015
3.000
3.100
2.900
2.920
20,488
+0.02(+0.69%)
Oct 23, 2015
3.050
3.230
2.900
2.900
83,507
-0.13(-4.29%)
Oct 22, 2015
3.250
3.250
2.900
3.030
123,757
+0.02(+0.66%)
Oct 21, 2015
2.930
3.010
2.880
3.010
36,225
+0.04(+1.35%)
Oct 20, 2015
2.960
3.020
2.900
2.970
18,458
-0.07(-2.31%)
Oct 19, 2015
3.000
3.040
2.900
3.040
24,765
-0.02(-0.65%)
Oct 16, 2015
3.070
3.195
3.000
3.060
16,250
-0.04(-1.29%)
Oct 15, 2015
3.050
3.180
3.000
3.100
38,498
-0.04(-1.27%)
Oct 14, 2015
3.170
3.170
3.080
3.140
12,231
-0.05(-1.57%)
Oct 13, 2015
3.320
3.420
3.170
3.190
16,221
-0.01(-0.31%)
Oct 12, 2015
3.170
3.510
3.050
3.200
102,594
+0.03(+0.95%)
Oct 09, 2015
3.010
3.340
3.000
3.170
15,418
+0.08(+2.59%)
Oct 08, 2015
3.125
3.150
3.010
3.090
28,959
-0.04(-1.28%)
Oct 07, 2015
3.240
3.290
3.050
3.130
10,780
-0.17(-5.15%)
Oct 06, 2015
3.300
3.350
3.230
3.300
169,750
+0.12(+3.74%)
Oct 05, 2015
3.080
3.326
3.060
3.181
135,456
+0.03(+0.82%)
Oct 02, 2015
2.690
3.200
2.690
3.155
64,192
+0.42(+15.57%)
Oct 01, 2015
3.050
3.050
2.630
2.730
21,121
-0.32(-10.49%)
Sep 30, 2015
2.780
3.120
2.700
3.050
32,618
+0.35(+12.96%)
Sep 29, 2015
2.610
2.715
2.610
2.700
6,483
+0.03(+1.12%)
Sep 28, 2015
3.000
3.000
2.660
2.670
22,068
-0.28(-9.49%)
Sep 25, 2015
3.029
3.070
2.910
2.950
5,134
-0.21(-6.65%)
Sep 24, 2015
3.010
3.160
3.000
3.160
3,812
+0.14(+4.64%)
Sep 23, 2015
3.190
3.288
3.014
3.020
6,047
-0.15(-4.73%)
Sep 22, 2015
3.010
3.220
2.860
3.170
20,654
-0.08(-2.42%)
Sep 21, 2015
3.280
3.300
3.160
3.249
34,259
+0.19(+6.16%)
Sep 18, 2015
3.260
3.290
3.060
3.060
16,558
-0.23(-6.99%)
Sep 17, 2015
3.340
3.340
3.270
3.290
8,196
-0.01(-0.30%)
Sep 16, 2015
3.320
3.408
3.270
3.300
164,989
+0.00(+0.00%)
Sep 15, 2015
3.300
3.390
3.300
3.300
45,995
-0.01(-0.30%)
Sep 14, 2015
3.420
3.450
3.270
3.310
23,968
-0.26(-7.28%)
Sep 11, 2015
3.501
3.580
3.481
3.570
13,135
-0.01(-0.28%)
Sep 10, 2015
3.510
3.610
3.460
3.580
8,592
-0.04(-1.10%)
Sep 09, 2015
3.582
3.690
3.270
3.620
19,571
-0.03(-0.82%)
Sep 08, 2015
3.599
3.700
3.550
3.650
17,677
+0.15(+4.29%)
Sep 04, 2015
3.520
3.500
3.500
3.500
8,100
-0.10(-2.78%)
Sep 03, 2015
3.532
3.710
3.532
3.600
11,814
+0.05(+1.41%)
Sep 02, 2015
3.770
3.770
3.550
3.550
4,348
-0.12(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.