Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1.900
2.050
1.900
1.900
140,975
-0.05(-2.56%)
Nov 29, 2017
1.900
1.950
1.850
1.950
99,037
+0.05(+2.63%)
Nov 28, 2017
1.850
1.900
1.823
1.900
53,179
+0.00(+0.00%)
Nov 27, 2017
2.000
2.014
1.850
1.900
62,013
-0.10(-5.00%)
Nov 24, 2017
1.950
2.000
1.890
2.000
19,794
+0.10(+5.26%)
Nov 22, 2017
1.800
1.950
1.780
1.900
135,592
+0.10(+5.56%)
Nov 21, 2017
1.900
1.900
1.750
1.800
21,127
-0.10(-5.26%)
Nov 20, 2017
1.900
1.900
1.800
1.900
65,685
+0.05(+2.70%)
Nov 17, 2017
2.000
2.000
1.800
1.850
137,362
-0.05(-2.63%)
Nov 16, 2017
1.700
1.950
1.700
1.900
179,787
+0.20(+11.76%)
Nov 15, 2017
1.550
1.700
1.460
1.700
269,733
+0.18(+11.48%)
Nov 14, 2017
1.600
1.600
1.500
1.525
181,654
-0.12(-7.58%)
Nov 13, 2017
1.650
1.695
1.550
1.650
195,002
-0.05(-2.94%)
Nov 10, 2017
1.800
1.800
1.650
1.700
101,319
-0.05(-2.86%)
Nov 09, 2017
1.700
1.750
1.650
1.750
176,050
+0.00(+0.00%)
Nov 08, 2017
1.800
1.800
1.725
1.750
83,243
+0.00(+0.00%)
Nov 07, 2017
1.750
1.886
1.700
1.750
174,817
+0.00(+0.00%)
Nov 06, 2017
1.950
1.950
1.690
1.750
166,058
-0.10(-5.41%)
Nov 03, 2017
2.100
2.100
1.800
1.850
540,490
-0.35(-15.91%)
Nov 02, 2017
2.400
2.400
2.100
2.200
116,799
-0.15(-6.38%)
Nov 01, 2017
2.350
2.400
2.300
2.350
50,283
+0.00(+0.00%)
Oct 31, 2017
2.300
2.350
2.270
2.350
51,496
+0.05(+2.17%)
Oct 30, 2017
2.300
2.390
2.250
2.300
114,579
+0.00(+0.00%)
Oct 27, 2017
2.350
2.375
2.250
2.300
123,652
+0.00(+0.00%)
Oct 26, 2017
2.375
2.400
2.300
2.300
171,090
-0.10(-4.17%)
Oct 25, 2017
2.300
2.450
2.300
2.400
104,034
+0.05(+2.13%)
Oct 24, 2017
2.334
2.350
2.300
2.350
38,854
+0.05(+2.17%)
Oct 23, 2017
2.350
2.400
2.300
2.300
51,281
-0.05(-2.13%)
Oct 20, 2017
2.350
2.375
2.350
2.350
13,211
+0.00(+0.00%)
Oct 19, 2017
2.350
2.375
2.350
2.350
12,216
+0.00(+0.00%)
Oct 18, 2017
2.400
2.450
2.350
2.350
95,654
+0.00(+0.00%)
Oct 17, 2017
2.500
2.500
2.350
2.350
70,356
-0.15(-6.00%)
Oct 16, 2017
2.550
2.550
2.500
2.500
277,107
-0.05(-1.96%)
Oct 13, 2017
2.550
2.575
2.500
2.550
90,876
-0.05(-1.92%)
Oct 12, 2017
2.600
2.650
2.550
2.600
220,484
-0.05(-1.89%)
Oct 11, 2017
2.650
2.695
2.600
2.650
103,215
+0.05(+1.92%)
Oct 10, 2017
2.650
2.650
2.575
2.600
40,593
-0.05(-1.89%)
Oct 09, 2017
2.550
2.650
2.500
2.650
21,817
+0.10(+3.92%)
Oct 06, 2017
2.600
2.700
2.525
2.550
35,422
-0.05(-1.92%)
Oct 05, 2017
2.650
2.700
2.600
2.600
68,754
+0.00(+0.00%)
Oct 04, 2017
2.400
2.700
2.400
2.600
101,495
+0.20(+8.33%)
Oct 03, 2017
2.550
2.550
2.400
2.400
38,756
-0.15(-5.88%)
Oct 02, 2017
2.600
2.630
2.490
2.550
109,982
-0.05(-1.92%)
Sep 29, 2017
2.450
2.628
2.350
2.600
133,552
+0.25(+10.64%)
Sep 28, 2017
2.300
2.355
2.300
2.350
76,920
+0.05(+2.17%)
Sep 27, 2017
2.332
2.388
2.300
2.300
35,056
-0.05(-2.13%)
Sep 26, 2017
2.450
2.450
2.300
2.350
64,616
-0.10(-4.08%)
Sep 25, 2017
2.500
2.600
2.392
2.450
88,164
-0.20(-7.55%)
Sep 22, 2017
2.600
2.660
2.500
2.650
71,092
+0.05(+1.92%)
Sep 21, 2017
2.650
2.690
2.550
2.600
57,870
+0.00(+0.00%)
Sep 20, 2017
2.750
2.750
2.600
2.600
26,654
-0.15(-5.45%)
Sep 19, 2017
2.650
2.750
2.600
2.750
28,896
+0.15(+5.77%)
Sep 18, 2017
2.850
2.869
2.550
2.600
97,568
-0.30(-10.34%)
Sep 15, 2017
2.900
3.195
2.845
2.900
206,247
+0.05(+1.75%)
Sep 14, 2017
2.600
2.850
2.600
2.850
107,420
+0.30(+11.76%)
Sep 13, 2017
2.550
2.600
2.500
2.550
56,539
+0.10(+4.08%)
Sep 12, 2017
2.400
2.550
2.373
2.450
119,911
+0.10(+4.26%)
Sep 11, 2017
2.300
2.460
2.175
2.350
126,340
+0.10(+4.44%)
Sep 08, 2017
2.200
2.250
2.200
2.250
31,871
+0.05(+2.27%)
Sep 07, 2017
2.250
2.300
2.200
2.200
75,061
-0.05(-2.22%)
Sep 06, 2017
2.350
2.350
2.250
2.250
53,604
-0.10(-4.26%)
Sep 05, 2017
2.400
2.400
2.300
2.350
54,446
-0.05(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.