Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
13.06
13.12
12.98
13.05
591,900
+0.04(+0.35%)
Nov 29, 2004
13.18
13.24
12.82
13.00
865,600
-0.18(-1.33%)
Nov 26, 2004
13.10
13.24
13.09
13.18
291,800
+0.04(+0.32%)
Nov 24, 2004
12.93
13.15
12.76
13.13
848,600
+0.21(+1.62%)
Nov 23, 2004
12.69
13.07
12.69
12.93
1,140,500
+0.20(+1.53%)
Nov 22, 2004
12.66
12.74
12.42
12.73
1,304,400
+0.07(+0.53%)
Nov 19, 2004
12.82
12.82
12.62
12.66
1,698,700
-0.08(-0.61%)
Nov 18, 2004
12.60
12.76
12.52
12.74
1,831,600
+0.14(+1.09%)
Nov 17, 2004
12.47
12.73
12.40
12.60
1,764,000
+0.13(+1.04%)
Nov 16, 2004
12.35
12.59
12.31
12.47
1,721,800
+0.25(+2.02%)
Nov 15, 2004
12.54
12.55
12.03
12.22
2,024,000
-0.41(-3.21%)
Nov 12, 2004
12.17
12.65
12.15
12.63
1,569,200
+0.46(+3.78%)
Nov 11, 2004
12.29
12.37
12.14
12.17
1,155,100
-0.12(-1.00%)
Nov 10, 2004
12.03
12.37
11.95
12.29
1,229,900
+0.24(+1.99%)
Nov 09, 2004
11.89
12.21
11.87
12.05
1,245,200
+0.06(+0.54%)
Nov 08, 2004
12.19
12.27
11.94
11.99
1,442,600
-0.38(-3.11%)
Nov 05, 2004
12.60
12.61
12.37
12.37
921,400
-0.13(-1.02%)
Nov 04, 2004
12.46
12.66
12.39
12.50
1,669,000
+0.04(+0.30%)
Nov 03, 2004
12.56
12.59
12.25
12.46
1,816,100
+0.36(+3.00%)
Nov 02, 2004
12.29
12.33
12.04
12.10
2,050,900
-0.07(-0.55%)
Nov 01, 2004
12.38
12.45
12.01
12.17
2,416,900
+0.08(+0.66%)
Oct 29, 2004
12.11
12.21
11.81
12.09
3,382,900
-0.14(-1.14%)
Oct 28, 2004
12.51
12.94
12.17
12.23
1,731,700
-0.28(-2.24%)
Oct 27, 2004
13.05
13.21
12.41
12.51
2,446,600
-0.51(-3.90%)
Oct 26, 2004
13.01
13.14
12.94
13.02
830,700
-0.02(-0.15%)
Oct 25, 2004
13.05
13.09
12.85
13.04
1,293,400
+0.00(+0.00%)
Oct 22, 2004
13.12
13.32
12.93
13.04
1,155,100
-0.08(-0.63%)
Oct 21, 2004
13.34
13.34
13.09
13.12
1,451,600
-0.09(-0.70%)
Oct 20, 2004
13.10
13.34
13.01
13.21
1,204,500
+0.29(+2.21%)
Oct 19, 2004
12.91
13.02
12.83
12.93
1,249,900
+0.01(+0.08%)
Oct 18, 2004
13.27
13.39
12.90
12.91
1,368,100
-0.36(-2.68%)
Oct 15, 2004
13.54
13.56
13.21
13.27
1,235,600
-0.05(-0.41%)
Oct 14, 2004
13.22
13.43
13.20
13.32
1,355,300
+0.25(+1.91%)
Oct 13, 2004
13.10
13.15
12.88
13.07
1,975,500
-0.16(-1.21%)
Oct 12, 2004
13.38
13.49
13.16
13.23
1,980,700
-0.14(-1.05%)
Oct 11, 2004
13.69
13.71
13.35
13.38
852,700
-0.28(-2.05%)
Oct 08, 2004
13.90
13.96
13.61
13.65
1,536,000
-0.18(-1.30%)
Oct 07, 2004
14.16
14.19
13.81
13.84
1,272,200
-0.21(-1.53%)
Oct 06, 2004
13.79
14.10
13.75
14.05
940,400
+0.33(+2.39%)
Oct 05, 2004
13.89
13.94
13.68
13.72
1,080,800
+0.04(+0.27%)
Oct 04, 2004
14.00
14.06
13.66
13.69
1,065,000
-0.31(-2.22%)
Oct 01, 2004
13.71
14.09
13.62
13.99
827,200
+0.28(+2.08%)
Sep 30, 2004
13.65
13.82
13.62
13.71
816,700
+0.11(+0.79%)
Sep 29, 2004
13.69
13.78
13.47
13.60
1,436,800
+0.00(+0.00%)
Sep 28, 2004
13.63
13.72
13.47
13.60
1,345,600
+0.04(+0.31%)
Sep 27, 2004
13.64
13.74
13.43
13.56
1,169,900
+0.06(+0.46%)
Sep 24, 2004
13.25
13.60
13.23
13.50
962,500
+0.28(+2.14%)
Sep 23, 2004
13.27
13.28
13.08
13.21
1,019,400
-0.10(-0.77%)
Sep 22, 2004
13.28
13.44
13.19
13.32
1,247,100
+0.04(+0.32%)
Sep 21, 2004
13.10
13.30
12.98
13.28
990,100
+0.16(+1.22%)
Sep 20, 2004
13.29
13.42
13.09
13.12
1,078,200
-0.17(-1.32%)
Sep 17, 2004
13.07
13.30
13.06
13.29
943,400
+0.33(+2.59%)
Sep 16, 2004
13.13
13.15
12.95
12.96
952,800
-0.17(-1.30%)
Sep 15, 2004
13.09
13.34
13.00
13.12
1,019,900
+0.04(+0.31%)
Sep 14, 2004
13.23
13.24
12.97
13.09
714,300
-0.11(-0.85%)
Sep 13, 2004
13.26
13.34
13.12
13.20
627,100
+0.04(+0.30%)
Sep 10, 2004
13.25
13.35
13.10
13.16
596,800
-0.14(-1.09%)
Sep 09, 2004
13.06
13.38
12.98
13.30
830,200
+0.28(+2.13%)
Sep 08, 2004
12.99
13.15
12.88
13.03
619,900
+0.03(+0.23%)
Sep 07, 2004
13.05
13.31
12.92
12.99
971,200
-0.02(-0.13%)
Sep 03, 2004
12.79
13.04
12.75
13.01
687,800
+0.14(+1.11%)
Sep 02, 2004
13.00
13.03
12.81
12.87
825,200
-0.03(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.