Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Midstream Partn
(NY:
NAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.417
7.474
7.284
7.367
36,392
+0.06(+0.87%)
Nov 27, 2015
7.227
7.438
7.227
7.303
62,691
-0.05(-0.69%)
Nov 25, 2015
7.290
7.354
7.354
7.354
61,045
+0.06(+0.87%)
Nov 24, 2015
7.443
7.639
7.290
7.290
75,577
-0.31(-4.09%)
Nov 23, 2015
7.671
7.715
7.557
7.601
309,150
+0.05(+0.67%)
Nov 20, 2015
7.481
7.646
7.420
7.550
53,492
+0.07(+0.93%)
Nov 19, 2015
7.607
7.646
7.455
7.481
60,218
-0.19(-2.48%)
Nov 18, 2015
7.829
7.975
7.637
7.671
33,454
-0.20(-2.58%)
Nov 17, 2015
7.982
7.982
7.627
7.874
84,512
-0.05(-0.64%)
Nov 16, 2015
7.912
7.949
7.734
7.924
80,568
+0.03(+0.40%)
Nov 13, 2015
7.810
7.918
7.665
7.893
33,932
+0.11(+1.47%)
Nov 12, 2015
7.874
8.010
7.411
7.779
130,936
-0.18(-2.31%)
Nov 11, 2015
8.273
8.343
7.905
7.963
75,099
-0.34(-4.12%)
Nov 10, 2015
8.298
8.425
8.267
8.305
37,182
-0.19(-2.24%)
Nov 09, 2015
8.666
8.666
8.305
8.495
54,915
-0.15(-1.69%)
Nov 06, 2015
8.565
8.811
8.273
8.641
79,464
+0.02(+0.24%)
Nov 05, 2015
8.669
8.755
8.620
8.620
93,725
+0.00(+0.00%)
Nov 04, 2015
8.651
8.731
8.608
8.620
39,563
-0.08(-0.92%)
Nov 03, 2015
8.602
8.762
8.596
8.700
52,368
+0.04(+0.43%)
Nov 02, 2015
8.583
8.762
8.577
8.663
96,745
+0.14(+1.59%)
Oct 30, 2015
8.251
8.534
8.239
8.528
64,139
+0.29(+3.51%)
Oct 29, 2015
8.061
8.436
8.061
8.239
66,723
+0.18(+2.29%)
Oct 28, 2015
8.344
8.823
7.999
8.055
281,043
-0.27(-3.25%)
Oct 27, 2015
8.977
8.977
8.208
8.325
278,280
-0.69(-7.70%)
Oct 26, 2015
9.143
9.161
8.983
9.020
40,294
-0.09(-0.95%)
Oct 23, 2015
9.192
9.208
8.885
9.106
88,995
-0.10(-1.07%)
Oct 22, 2015
9.321
9.352
8.971
9.204
74,948
+0.01(+0.13%)
Oct 21, 2015
9.174
9.204
8.860
9.192
132,000
+0.15(+1.63%)
Oct 20, 2015
8.762
9.112
8.669
9.044
261,972
+0.41(+4.70%)
Oct 19, 2015
8.700
8.789
8.583
8.639
371,365
-0.02(-0.28%)
Oct 16, 2015
8.565
8.731
8.508
8.663
19,235
+0.16(+1.88%)
Oct 15, 2015
8.491
8.621
8.491
8.503
23,446
-0.06(-0.65%)
Oct 14, 2015
8.442
8.737
8.442
8.559
46,463
-0.04(-0.43%)
Oct 13, 2015
8.602
8.633
8.467
8.596
45,568
+0.08(+0.94%)
Oct 12, 2015
8.645
8.768
8.436
8.516
106,329
-0.09(-1.07%)
Oct 09, 2015
8.559
8.608
8.374
8.608
24,994
+0.13(+1.52%)
Oct 08, 2015
8.571
8.768
8.201
8.479
76,111
+0.06(+0.73%)
Oct 07, 2015
8.540
8.761
8.294
8.417
116,618
+0.00(+0.00%)
Oct 06, 2015
8.596
8.768
8.350
8.417
82,688
-0.15(-1.79%)
Oct 05, 2015
7.747
8.589
7.733
8.571
111,275
+0.89(+11.61%)
Oct 02, 2015
6.979
7.730
6.979
7.679
91,626
+0.47(+6.48%)
Oct 01, 2015
7.686
7.759
7.212
7.212
80,970
-0.47(-6.16%)
Sep 30, 2015
6.739
7.938
6.733
7.686
242,235
+0.90(+13.33%)
Sep 29, 2015
6.862
6.979
6.714
6.782
365,346
-0.12(-1.69%)
Sep 28, 2015
7.360
7.399
6.745
6.899
238,450
-0.47(-6.34%)
Sep 25, 2015
7.919
7.956
7.225
7.366
261,129
-0.45(-5.74%)
Sep 24, 2015
8.134
8.134
7.747
7.815
74,774
-0.18(-2.23%)
Sep 23, 2015
8.098
8.214
7.938
7.993
52,241
-0.14(-1.74%)
Sep 22, 2015
8.196
8.214
8.091
8.134
42,117
-0.07(-0.82%)
Sep 21, 2015
8.208
8.221
8.100
8.202
40,133
+0.20(+2.54%)
Sep 18, 2015
8.153
8.393
7.938
7.999
95,509
-0.17(-2.11%)
Sep 17, 2015
8.178
8.387
7.889
8.171
238,641
+0.01(+0.15%)
Sep 16, 2015
7.993
8.251
7.956
8.159
106,895
+0.20(+2.55%)
Sep 15, 2015
7.962
8.024
7.889
7.956
17,168
-0.07(-0.92%)
Sep 14, 2015
8.085
8.085
7.889
8.030
34,611
-0.04(-0.46%)
Sep 11, 2015
8.251
8.276
8.024
8.067
57,078
-0.12(-1.43%)
Sep 10, 2015
8.319
8.356
8.116
8.184
48,026
-0.14(-1.63%)
Sep 09, 2015
8.393
8.405
8.171
8.319
68,849
+0.04(+0.52%)
Sep 08, 2015
8.116
8.340
8.116
8.276
37,054
+0.22(+2.75%)
Sep 04, 2015
7.932
8.055
8.055
8.055
43,913
+0.06(+0.77%)
Sep 03, 2015
8.134
8.147
7.993
7.993
51,085
-0.12(-1.44%)
Sep 02, 2015
8.239
8.325
7.950
8.110
82,296
-0.09(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.