Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors 2X U.S. Big Oil Index ETN
(NY:
NRGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
14.00
14.30
12.79
12.96
5,938
-1.63(-11.18%)
Nov 27, 2020
15.16
15.16
14.59
14.59
500
-0.49(-3.25%)
Nov 25, 2020
15.50
15.50
14.94
15.08
2,400
-0.64(-4.06%)
Nov 24, 2020
15.31
15.84
15.08
15.72
4,411
+1.59(+11.22%)
Nov 23, 2020
13.30
14.13
13.30
14.13
2,624
+2.10(+17.45%)
Nov 20, 2020
12.06
12.06
12.03
12.03
1,500
-0.14(-1.11%)
Nov 19, 2020
11.09
12.17
11.09
12.17
1,551
+0.30(+2.53%)
Nov 18, 2020
12.51
12.73
11.87
11.87
3,783
-0.61(-4.91%)
Nov 17, 2020
12.00
12.48
11.76
12.48
1,670
+0.22(+1.82%)
Nov 16, 2020
12.70
12.70
11.50
12.26
3,342
+1.57(+14.72%)
Nov 13, 2020
10.55
10.69
10.55
10.69
300
+1.01(+10.39%)
Nov 12, 2020
9.681
9.681
9.681
9.681
669
-1.02(-9.52%)
Nov 11, 2020
11.08
11.08
10.51
10.70
2,262
-0.15(-1.37%)
Nov 10, 2020
10.74
10.85
10.74
10.85
1,104
+0.58(+5.68%)
Nov 09, 2020
9.950
10.54
9.950
10.27
1,518
+2.68(+35.33%)
Nov 06, 2020
7.586
7.586
7.586
7.586
100
-0.41(-5.13%)
Nov 05, 2020
7.996
7.996
7.996
7.996
66
+0.04(+0.49%)
Nov 04, 2020
7.957
7.957
7.957
7.957
80
+0.11(+1.43%)
Nov 03, 2020
8.130
8.130
7.770
7.845
378
-0.07(-0.92%)
Nov 02, 2020
7.380
7.917
7.380
7.917
174
+0.63(+8.58%)
Oct 30, 2020
7.110
7.292
7.110
7.292
300
-0.01(-0.10%)
Oct 29, 2020
7.100
7.299
7.100
7.299
296
+0.44(+6.37%)
Oct 28, 2020
6.862
6.862
6.862
6.862
1
-0.68(-8.97%)
Oct 27, 2020
7.538
7.538
7.538
7.538
74
-0.16(-2.07%)
Oct 26, 2020
7.960
7.960
7.697
7.697
903
-0.81(-9.47%)
Oct 23, 2020
8.503
8.503
8.503
8.503
100
+0.13(+1.53%)
Oct 22, 2020
7.590
8.375
7.580
8.375
644
+0.54(+6.96%)
Oct 21, 2020
7.830
7.830
7.830
7.830
46
-0.40(-4.90%)
Oct 20, 2020
8.142
8.233
8.142
8.233
105
+0.17(+2.14%)
Oct 19, 2020
8.060
8.060
8.060
8.060
43
-0.52(-6.05%)
Oct 16, 2020
8.740
8.740
8.579
8.579
300
-0.46(-5.09%)
Oct 15, 2020
8.693
9.039
8.691
9.039
462
+0.25(+2.87%)
Oct 14, 2020
9.081
9.090
8.787
8.787
918
-0.02(-0.25%)
Oct 13, 2020
8.831
8.831
8.809
8.809
287
-0.28(-3.13%)
Oct 12, 2020
8.900
9.093
8.900
9.093
788
+0.10(+1.16%)
Oct 09, 2020
9.080
9.150
8.989
8.989
1,400
-0.28(-3.03%)
Oct 08, 2020
9.000
9.270
9.000
9.270
1,419
+0.64(+7.46%)
Oct 07, 2020
8.626
8.626
8.626
8.626
26
+0.20(+2.35%)
Oct 06, 2020
8.428
8.428
8.428
8.428
33
-0.31(-3.57%)
Oct 05, 2020
8.739
8.739
8.739
8.739
9
+0.59(+7.18%)
Oct 02, 2020
8.154
8.154
8.154
8.154
100
+0.15(+1.91%)
Oct 01, 2020
8.001
8.001
8.001
8.001
80
-0.64(-7.37%)
Sep 30, 2020
8.800
8.800
8.637
8.637
858
-0.02(-0.22%)
Sep 29, 2020
9.370
9.370
8.440
8.656
605
-0.44(-4.81%)
Sep 28, 2020
9.094
9.094
9.094
9.094
41
+0.30(+3.44%)
Sep 25, 2020
9.050
9.050
8.630
8.791
300
+0.00(+0.04%)
Sep 24, 2020
8.788
8.788
8.788
8.788
61
+0.04(+0.45%)
Sep 23, 2020
9.650
9.650
8.748
8.748
1,773
-0.98(-10.04%)
Sep 22, 2020
9.810
9.810
9.725
9.725
332
-0.09(-0.94%)
Sep 21, 2020
9.810
9.820
9.750
9.816
1,023
-0.88(-8.21%)
Sep 18, 2020
10.75
10.75
10.69
10.69
100
-0.14(-1.31%)
Sep 17, 2020
10.79
10.84
10.79
10.84
833
+0.06(+0.55%)
Sep 16, 2020
10.45
10.97
10.45
10.78
997
+0.88(+8.92%)
Sep 15, 2020
10.30
10.30
9.895
9.895
546
-0.17(-1.67%)
Sep 14, 2020
10.00
10.06
10.00
10.06
146
+0.26(+2.69%)
Sep 11, 2020
9.810
9.880
9.800
9.800
1,000
+0.15(+1.53%)
Sep 10, 2020
9.653
9.653
9.653
9.653
237
-1.12(-10.41%)
Sep 09, 2020
10.75
10.85
10.73
10.78
1,336
+0.12(+1.13%)
Sep 08, 2020
10.66
10.66
10.66
10.66
654
-1.00(-8.59%)
Sep 04, 2020
11.72
11.72
11.44
11.66
400
-0.12(-1.00%)
Sep 03, 2020
11.90
12.12
11.77
11.77
3,542
-0.23(-1.91%)
Sep 02, 2020
11.90
12.00
11.90
12.00
518
-0.08(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.