Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.05	31.47	27.52	31.47	346,216	+3.53(+12.62%)
Nov 29, 2022	28.01	28.56	27.62	27.94	91,218	+0.17(+0.60%)
Nov 28, 2022	28.78	29.39	27.51	27.77	102,586	-1.78(-6.02%)
Nov 25, 2022	29.75	29.85	29.27	29.55	38,149	-0.30(-0.99%)
Nov 23, 2022	28.84	30.13	28.78	29.85	181,477	+0.86(+2.97%)
Nov 22, 2022	27.95	28.99	27.16	28.99	161,726	+1.46(+5.31%)
Nov 21, 2022	27.82	28.06	27.09	27.52	156,972	-0.92(-3.23%)
Nov 18, 2022	29.71	29.72	27.67	28.44	147,913	+0.00(+0.00%)
Nov 17, 2022	27.60	28.79	27.11	28.44	294,091	-0.95(-3.23%)
Nov 16, 2022	30.62	30.68	28.91	29.39	118,328	-2.55(-7.98%)
Nov 15, 2022	32.42	32.96	30.99	31.94	320,483	+1.83(+6.07%)
Nov 14, 2022	30.80	31.62	29.97	30.11	193,804	-1.43(-4.54%)
Nov 11, 2022	29.54	32.20	29.34	31.55	465,761	+2.46(+8.46%)
Nov 10, 2022	26.31	29.14	26.31	29.09	726,683	+6.14(+26.79%)
Nov 09, 2022	24.19	24.37	22.80	22.94	432,133	-2.06(-8.26%)
Nov 08, 2022	24.55	25.77	23.75	25.00	439,285	+0.94(+3.90%)
Nov 07, 2022	23.94	24.17	22.74	24.07	123,156	+0.60(+2.57%)
Nov 04, 2022	23.73	24.15	22.08	23.46	633,093	+1.24(+5.60%)
Nov 03, 2022	21.68	23.07	21.06	22.22	299,869	-0.70(-3.06%)
Nov 02, 2022	25.60	26.53	22.84	22.92	762,315	-2.67(-10.42%)
Nov 01, 2022	26.84	27.11	25.46	25.59	154,356	+0.34(+1.33%)
Oct 31, 2022	25.49	25.78	24.68	25.25	214,101	-0.57(-2.22%)
Oct 28, 2022	24.17	25.89	23.58	25.82	342,007	+1.84(+7.66%)
Oct 27, 2022	25.02	25.56	23.91	23.99	256,082	-0.56(-2.29%)
Oct 26, 2022	24.27	26.23	23.89	24.55	642,357	-0.11(-0.44%)
Oct 25, 2022	22.76	24.83	22.76	24.66	769,515	+2.00(+8.81%)
Oct 24, 2022	22.34	22.86	21.08	22.66	287,591	+0.45(+2.05%)
Oct 21, 2022	20.26	22.28	19.77	22.21	372,869	+1.80(+8.81%)
Oct 20, 2022	20.59	22.10	20.17	20.41	231,337	-0.18(-0.86%)
Oct 19, 2022	21.01	21.61	20.12	20.59	463,622	-0.86(-4.01%)
Oct 18, 2022	22.21	22.61	20.64	21.45	547,631	+1.01(+4.93%)
Oct 17, 2022	20.17	20.83	20.04	20.44	522,590	+1.79(+9.59%)
Oct 14, 2022	21.39	21.62	18.59	18.65	489,890	-2.00(-9.67%)
Oct 13, 2022	17.95	21.05	17.13	20.65	1,052,204	+0.92(+4.66%)
Oct 12, 2022	19.79	20.10	19.05	19.73	183,103	+0.05(+0.25%)
Oct 11, 2022	20.49	20.88	18.98	19.68	350,036	-1.12(-5.37%)
Oct 10, 2022	22.46	22.46	20.07	20.80	242,435	-1.48(-6.65%)
Oct 07, 2022	23.79	23.93	21.89	22.28	570,636	-2.86(-11.39%)
Oct 06, 2022	25.00	26.42	24.51	25.14	267,187	-0.34(-1.32%)
Oct 05, 2022	24.17	25.88	23.40	25.48	747,020	-0.11(-0.42%)
Oct 04, 2022	23.50	25.63	23.50	25.59	692,501	+3.39(+15.26%)
Oct 03, 2022	21.10	22.64	20.27	22.20	384,604	+1.80(+8.81%)
Sep 30, 2022	21.45	22.38	20.31	20.40	461,959	-1.35(-6.22%)
Sep 29, 2022	22.69	22.73	21.07	21.75	546,862	-2.22(-9.27%)
Sep 28, 2022	22.30	24.28	21.93	23.98	453,236	+1.98(+8.98%)
Sep 27, 2022	22.79	23.25	21.24	22.00	699,726	+0.37(+1.69%)
Sep 26, 2022	22.11	23.61	21.58	21.64	468,660	-0.75(-3.35%)
Sep 23, 2022	22.86	23.02	21.14	22.39	251,911	-1.57(-6.56%)
Sep 22, 2022	25.96	26.34	23.69	23.96	211,324	-2.31(-8.80%)
Sep 21, 2022	28.48	29.71	26.22	26.27	298,669	-1.84(-6.54%)
Sep 20, 2022	29.00	29.16	27.45	28.11	137,067	-1.71(-5.73%)
Sep 19, 2022	27.94	29.91	27.94	29.82	124,325	+0.87(+3.00%)
Sep 16, 2022	28.58	29.19	27.59	28.95	197,304	-1.15(-3.81%)
Sep 15, 2022	30.19	32.26	29.71	30.09	169,954	-0.68(-2.21%)
Sep 14, 2022	30.36	30.90	29.11	30.77	242,379	+0.77(+2.57%)
Sep 13, 2022	31.95	32.31	29.75	30.00	323,964	-5.64(-15.83%)
Sep 12, 2022	35.00	35.90	34.58	35.65	165,519	+1.17(+3.38%)
Sep 09, 2022	33.32	34.62	33.27	34.48	182,881	+2.12(+6.56%)
Sep 08, 2022	29.88	32.37	29.44	32.36	443,132	+1.47(+4.77%)
Sep 07, 2022	28.26	31.07	28.26	30.88	545,503	+2.58(+9.11%)
Sep 06, 2022	29.10	29.31	27.26	28.30	188,635	-0.41(-1.41%)
Sep 02, 2022	30.62	31.02	28.30	28.71	209,969	-0.59(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.