Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaleyra Inc
(NY:
KLR
)
7.240
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
4.211
4.421
3.789
4.105
91,837
-0.25(-5.65%)
Nov 29, 2022
4.877
4.877
4.246
4.351
59,608
-0.53(-10.79%)
Nov 28, 2022
5.158
5.228
4.807
4.877
67,153
-0.25(-4.79%)
Nov 25, 2022
4.842
5.263
4.842
5.123
47,635
+0.25(+5.04%)
Nov 23, 2022
4.807
4.982
4.667
4.877
49,511
+0.11(+2.21%)
Nov 22, 2022
4.947
4.982
4.596
4.772
60,982
-0.21(-4.23%)
Nov 21, 2022
5.439
5.439
4.596
4.982
308,580
-0.14(-2.74%)
Nov 18, 2022
5.088
5.263
4.596
5.123
206,330
+0.28(+5.80%)
Nov 17, 2022
3.719
5.053
3.719
4.842
273,916
+0.95(+24.32%)
Nov 16, 2022
3.825
3.930
3.719
3.895
166,127
+0.14(+3.74%)
Nov 15, 2022
3.579
3.930
3.439
3.754
191,417
+0.18(+4.90%)
Nov 14, 2022
3.158
3.675
3.019
3.579
202,903
+0.42(+13.33%)
Nov 11, 2022
2.351
3.544
2.316
3.158
658,411
+0.88(+38.46%)
Nov 10, 2022
2.192
2.368
2.109
2.281
102,386
+0.19(+9.23%)
Nov 09, 2022
2.175
2.219
2.003
2.088
87,863
-0.05(-2.47%)
Nov 08, 2022
2.842
2.842
1.802
2.141
707,439
-0.77(-26.48%)
Nov 07, 2022
2.702
3.017
2.702
2.912
205,901
+0.11(+3.75%)
Nov 04, 2022
3.018
3.020
2.667
2.807
162,210
-0.08(-2.66%)
Nov 03, 2022
2.877
3.082
2.832
2.884
87,694
-0.03(-0.96%)
Nov 02, 2022
3.068
3.158
2.905
2.912
40,195
-0.11(-3.50%)
Nov 01, 2022
3.037
3.158
2.947
3.018
30,224
-0.00(-0.01%)
Oct 31, 2022
2.961
3.143
2.914
3.018
30,213
-0.03(-1.14%)
Oct 28, 2022
3.053
3.158
2.983
3.053
76,278
+0.01(+0.44%)
Oct 27, 2022
3.088
3.178
2.982
3.039
51,649
-0.03(-1.02%)
Oct 26, 2022
3.068
3.255
2.960
3.071
92,824
-0.01(-0.41%)
Oct 25, 2022
3.015
3.228
2.912
3.083
75,652
+0.07(+2.27%)
Oct 24, 2022
3.114
3.236
2.911
3.015
115,503
-0.01(-0.28%)
Oct 21, 2022
2.491
3.123
2.407
3.023
178,755
+0.60(+24.85%)
Oct 20, 2022
2.596
2.667
2.408
2.421
261,284
-0.14(-5.34%)
Oct 19, 2022
2.801
2.873
2.541
2.558
78,583
-0.26(-9.09%)
Oct 18, 2022
3.072
3.439
2.777
2.814
141,700
-0.19(-6.23%)
Oct 17, 2022
3.123
3.333
2.982
3.001
314,760
+0.21(+7.38%)
Oct 14, 2022
2.782
2.848
2.520
2.794
612,685
+0.10(+3.64%)
Oct 13, 2022
2.912
2.930
2.649
2.696
228,689
-0.21(-7.10%)
Oct 12, 2022
3.123
3.123
2.877
2.902
95,448
-0.14(-4.50%)
Oct 11, 2022
3.088
3.170
2.991
3.039
46,304
-0.08(-2.55%)
Oct 10, 2022
3.509
3.614
2.982
3.119
70,692
-0.09(-2.86%)
Oct 07, 2022
3.474
3.579
3.060
3.211
70,028
-0.25(-7.34%)
Oct 06, 2022
3.491
3.614
3.381
3.465
66,500
+0.05(+1.48%)
Oct 05, 2022
3.544
3.579
3.253
3.414
71,071
-0.06(-1.64%)
Oct 04, 2022
3.579
3.684
3.439
3.471
325,823
-0.04(-1.07%)
Oct 03, 2022
3.509
3.614
3.439
3.509
74,620
+0.11(+3.09%)
Sep 30, 2022
3.649
3.895
3.404
3.404
142,503
-0.28(-7.62%)
Sep 29, 2022
4.421
4.424
3.684
3.684
87,296
-0.84(-18.60%)
Sep 28, 2022
4.456
4.596
4.351
4.526
50,085
+0.14(+3.20%)
Sep 27, 2022
4.772
4.912
4.351
4.386
68,539
-0.39(-8.09%)
Sep 26, 2022
4.807
4.965
4.702
4.772
47,632
-0.04(-0.73%)
Sep 23, 2022
4.842
4.912
4.649
4.807
50,154
-0.11(-2.14%)
Sep 22, 2022
5.228
5.228
4.877
4.912
104,024
-0.42(-7.89%)
Sep 21, 2022
5.228
5.509
5.018
5.333
72,851
+0.14(+2.70%)
Sep 20, 2022
4.947
5.228
4.842
5.193
39,999
+0.21(+4.23%)
Sep 19, 2022
5.053
5.088
4.807
4.982
74,003
-0.14(-2.74%)
Sep 16, 2022
5.544
5.544
5.053
5.123
73,970
-0.39(-7.01%)
Sep 15, 2022
5.158
5.684
5.158
5.509
130,302
+0.42(+8.28%)
Sep 14, 2022
5.123
5.298
4.947
5.088
88,706
-0.04(-0.68%)
Sep 13, 2022
5.579
5.579
5.105
5.123
121,992
-0.25(-4.58%)
Sep 12, 2022
5.544
5.544
5.368
5.368
78,009
-0.04(-0.65%)
Sep 09, 2022
5.509
5.714
5.333
5.404
56,631
-0.07(-1.28%)
Sep 08, 2022
5.368
5.578
5.298
5.474
56,904
-0.04(-0.64%)
Sep 07, 2022
5.439
5.579
5.333
5.509
85,781
+0.04(+0.64%)
Sep 06, 2022
5.439
5.509
5.263
5.474
76,672
-0.07(-1.27%)
Sep 02, 2022
5.544
5.719
5.439
5.544
53,817
-0.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.